DATO

Medie/TOT21.757.57.7-1023.40
Minime18.3395-1021.7-
Massime25.57817SE1025.5-

ORARIO

00:0020.45812SE1022.90000
00:0120.45812SE1022.90000
00:0220.45812SE1022.90000
00:0320.65817SE1022.90000
00:0420.75717SE1022.90000
00:0520.85717SE1022.90000
00:0620.85712SE1022.90000
00:0720.85612SE1022.90000
00:0820.95612SE1022.90000
00:0920.9555SE1022.90000
00:1020.9545SE1022.90000
00:1120.9535SE1022.90000
00:1221.0525SE1022.90000
00:1321.1510SE1022.90000
00:1421.1510SE1022.90000
00:1521.1520SE1022.90000
00:1621.1530SE1022.90000
00:1720.8540SSE1022.90000
00:1820.7540SE1022.90000
00:1920.6550SE1022.90000
00:2020.4550SE1022.90000
00:2120.3550SE1022.90000
00:2220.2550SE1022.90000
00:2320.2550SE1022.90000
00:2420.1550SE1022.90000
00:2520.0550SE1022.90000
00:2619.9555SE1022.90000
00:2719.9565SE1022.90000
00:2819.9565SSE1022.90000
00:2919.9575SE1022.90000
00:3019.9575SE1022.90000
00:3119.9585SE1022.90000
00:3219.9585SE1022.90000
00:3319.9605SE1022.80000
00:3420.0615SE1022.90000
00:3520.1615SE1022.80000
00:3620.1635SE1022.80000
00:3720.2635SE1022.80000
00:3820.2635SE1022.80000
00:3920.2640SE1022.80000
00:4020.3640SE1022.80000
00:4120.3640SE1022.80000
00:4220.4640SE1022.80000
00:4320.4640SE1022.80000
00:4420.4630SE1022.80000
00:4520.4640SE1022.80000
00:4620.4640SE1022.80000
00:4720.4640SE1022.90000
00:4820.4640SE1022.80000
00:4920.4640SE1022.80000
00:5020.4640SE1022.80000
00:5120.3650SE1022.80000
00:5220.3650SE1022.80000
00:5320.2650SE1022.80000
00:5420.2650SE1022.80000
00:5520.2650SE1022.70000
00:5620.2650SE1022.70000
00:5720.1645SE1022.80000
00:5820.1645SE1022.70000
00:5920.1645SE1022.70000
01:0020.1645SE1022.70000
01:0120.1645SE1022.70000
01:0220.16512SE1022.70000
01:0320.16612SE1022.70000
01:0420.26712SE1022.80000
01:0520.26812SE1022.80000
01:0620.26812SE1022.80000
01:0720.26812SE1022.80000
01:0820.26912SE1022.70000
01:0920.26912SE1022.70000
01:1020.27012SE1022.70000
01:1120.2705SE1022.70000
01:1220.2705SE1022.70000
01:1320.2705SE1022.70000
01:1420.2715SE1022.70000
01:1520.2715SE1022.70000
01:1620.2710SE1022.70000
01:1720.2710SE1022.70000
01:1820.2710SE1022.70000
01:1920.3710SE1022.70000
01:2020.3710SE1022.70000
01:2120.3680SE1022.70000
01:2220.3650SE1022.70000
01:2320.3610SE1022.70000
01:2420.4600SE1022.70000
01:2520.4580SE1022.70000
01:2620.4580SE1022.70000
01:2720.5570SE1022.70000
01:2820.6570SE1022.80000
01:2920.6570SE1022.70000
01:3020.7580SE1022.70000
01:3120.7580SE1022.70000
01:3220.7580SE1022.60000
01:3320.7580SE1022.60000
01:3420.7590SE1022.70000
01:3520.6600SE1022.60000
01:3620.5610SE1022.70000
01:3720.4640SE1022.70000
01:3820.3640SE1022.60000
01:3920.2640SE1022.60000
01:4020.1660SE1022.60000
01:4120.0660SE1022.60000
01:4219.9650SE1022.60000
01:4319.9665SE1022.60000
01:4419.8675SE1022.60000
01:4519.8685SE1022.60000
01:4619.8685SE1022.60000
01:4719.86812SE1022.60000
01:4819.96812SE1022.60000
01:4919.96812SE1022.60000
01:5019.96812SE1022.60000
01:5119.96812SE1022.60000
01:5219.96812SE1022.60000
01:5319.9685SE1022.60000
01:5420.0685SE1022.60000
01:5520.0685SE1022.60000
01:5620.0695SE1022.60000
01:5720.0690SE1022.60000
01:5820.0680SE1022.60000
01:5920.0680SE1022.60000
02:0020.0680SE1022.60000
02:0120.0680SE1022.60000
02:0220.1680SE1022.60000
02:0320.1680SE1022.60000
02:0420.1680SE1022.60000
02:0520.1670SE1022.60000
02:0620.1670SE1022.60000
02:0720.0660SE1022.60000
02:0819.9660SE1022.60000
02:0919.9660SE1022.60000
02:1019.9670SE1022.60000
02:1119.9660SE1022.60000
02:1219.9650SE1022.60000
02:1319.9650SE1022.60000
02:1419.8650SE1022.60000
02:1519.8640SE1022.60000
02:1619.7640SE1022.60000
02:1719.7650SE1022.60000
02:1819.7650SSE1022.60000
02:1919.7650SE1022.60000
02:2019.8650SE1022.50000
02:2119.8640SSE1022.50000
02:2219.8640SE1022.50000
02:2319.9640SE1022.50000
02:2419.9630SE1022.50000
02:2520.0630SE1022.50000
02:2620.0620SE1022.50000
02:2720.1610SE1022.50000
02:2820.1610SE1022.50000
02:2920.1610SE1022.60000
02:3020.1610SE1022.50000
02:3120.1620SE1022.50000
02:3220.1620SE1022.50000
02:3320.2630SE1022.50000
02:3420.3640SE1022.50000
02:3520.3650SE1022.50000
02:3620.4650SE1022.50000
02:3720.5650SE1022.50000
02:3820.6650SE1022.40000
02:3920.6650SE1022.40000
02:4020.7660SE1022.40000
02:4120.7650SE1022.40000
02:4220.7650SE1022.30000
02:4320.7650SE1022.30000
02:4420.7630SE1022.40000
02:4520.7620SE1022.40000
02:4620.7620SE1022.40000
02:4720.7620SE1022.40000
02:4820.7630SE1022.40000
02:4920.7610SE1022.40000
02:5020.6570SE1022.40000
02:5120.4560SE1022.40000
02:5220.3550SE1022.40000
02:5320.2540SE1022.40000
02:5419.9540SE1022.20000
02:5519.8550SE1022.30000
02:5619.7570SE1022.30000
02:5719.7580SE1022.30000
02:5819.7570SE1022.30000
02:5919.8575SE1022.30000
03:0019.8575SE1022.40000
03:0119.9565SE1022.40000
03:0219.9565SE1022.40000
03:0319.9555SE1022.40000
03:0419.9545SE1022.30000
03:0519.9545SE1022.30000
03:0619.8555SE1022.30000
03:0719.8560SE1022.30000
03:0819.8560SE1022.40000
03:0919.8560SE1022.40000
03:1019.8600SE1022.40000
03:1119.9570SE1022.40000
03:1219.9570SE1022.40000
03:1319.9560SE1022.40000
03:1419.9560SE1022.40000
03:1519.9570SE1022.40000
03:1619.9580SE1022.40000
03:1719.9600SE1022.30000
03:1819.9590SE1022.30000
03:1919.9580SE1022.30000
03:2019.9580SE1022.30000
03:2119.9570SE1022.20000
03:2219.9570SE1022.30000
03:2319.9580SE1022.30000
03:2419.9580SE1022.30000
03:2519.9580SE1022.20000
03:2619.9580SE1022.20000
03:2720.0580SE1022.20000
03:2820.1590SE1022.10000
03:2920.2590SE1022.10000
03:3020.2620SE1022.10000
03:3120.3620SE1022.10000
03:3220.4610SE1022.00000
03:3320.4610SE1022.10000
03:3420.5600SE1022.10000
03:3520.5570SE1022.00000
03:3620.6530SE1022.10000
03:3720.6530SE1022.00000
03:3820.7500SE1022.00000
03:3920.6490SE1022.00000
03:4020.6490SE1022.00000
03:4120.6480SE1022.00000
03:4220.4480SE1022.00000
03:4320.3480SE1022.00000
03:4420.2480SE1022.00000
03:4520.2470SE1022.00000
03:4620.2455SE1021.90000
03:4720.3445SE1021.90000
03:4820.4435SE1021.90000
03:4920.44412SE1021.90000
03:5020.64412SE1021.90000
03:5120.74412SE1021.90000
03:5220.74312SE1021.90000
03:5320.74312SE1021.90000
03:5420.84217SE1021.90000
03:5520.94217SE1021.80000
03:5620.84412SE1021.80000
03:5720.74412SE1021.80000
03:5820.64412SE1021.80000
03:5920.54412SE1021.80000
04:0020.44412SE1021.90000
04:0120.4455SE1021.90000
04:0220.3455SE1021.80000
04:0320.3455SE1021.80000
04:0420.3455SE1021.80000
04:0520.3475SSE1021.80000
04:0620.3470SE1021.80000
04:0720.3460SE1021.80000
04:0820.3460SE1021.80000
04:0920.3460SE1021.80000
04:1020.4460SSE1021.80000
04:1120.6470SE1021.80000
04:1220.6470SE1021.80000
04:1320.7450SE1021.80000
04:1420.7450SE1021.80000
04:1520.7450SE1021.90000
04:1620.7460SE1021.90000
04:1720.7470SE1021.80000
04:1820.7470SE1021.80000
04:1920.7470SE1021.90000
04:2020.7510SE1021.80000
04:2120.6570SE1021.80000
04:2220.6530SE1021.80000
04:2320.4520SE1021.80000
04:2420.4520SSE1021.80000
04:2520.3520SE1021.80000
04:2620.3530SE1021.70000
04:2720.2530SE1021.70000
04:2820.2560SE1021.70000
04:2920.2570SE1021.70000
04:3020.2540SE1021.70000
04:3120.2530SSE1021.70000
04:3220.3510SE1021.70000
04:3320.3510SE1021.70000
04:3420.3500SE1021.70000
04:3520.4500SE1021.70000
04:3620.4490SE1021.80000
04:3720.6510SE1021.80000
04:3820.6470SE1021.70000
04:3920.7450SE1021.80000
04:4020.8450SE1021.80000
04:4120.9415SE1021.80000
04:4220.9415SSE1021.80000
04:4321.2415SE1021.80000
04:4421.2405SE1021.80000
04:4521.2405SE1021.80000
04:4621.2395SE1021.80000
04:4721.2435SE1021.80000
04:4821.1435SE1021.80000
04:4921.1435SE1021.80000
04:5020.9435SE1021.80000
04:5120.8435SE1021.80000
04:5220.8420SE1021.80000
04:5320.8420SE1021.70000
04:5420.8420SE1021.80000
04:5520.8430SE1021.80000
04:5620.8420SE1021.80000
04:5720.8420SE1021.80000
04:5820.8420SE1021.80000
04:5920.8450SE1021.80000
05:0020.9460SE1021.80000
05:0120.8440SE1021.80000
05:0220.7440SE1021.80000
05:0320.6440SE1021.80000
05:0420.6440SE1021.80000
05:0520.5440SSE1021.80000
05:0620.6450SE1021.80000
05:0720.6450SE1021.90000
05:0820.6450SE1021.80000
05:0920.6450SE1021.80000
05:1020.5450SE1021.80000
05:1120.4450SE1021.80000
05:1220.4460SE1021.80000
05:1320.4450SE1021.80000
05:1420.4450SSE1021.80000
05:1520.4460SE1021.80000
05:1620.4450SE1021.80000
05:1720.3450SE1021.80000
05:1820.3450SE1021.80000
05:1920.3440SE1021.90000
05:2020.3440SE1021.80000
05:2120.3460SE1021.80000
05:2220.2470SE1021.80000
05:2320.2490SE1021.80000
05:2420.1500SE1021.80000
05:2520.1510SE1021.80000
05:2620.1530SE1021.90000
05:2720.0530SE1021.80000
05:2820.0520SE1021.90000
05:2920.0540SE1021.90000
05:3019.9570SE1021.80000
05:3119.9550SE1021.90000
05:3219.9610SE1021.90000
05:3319.8610SE1021.90000
05:3419.8650SE1021.90000
05:3519.8640SE1021.90000
05:3619.8660SE1022.00000
05:3719.7640SE1022.00000
05:3819.7630SE1022.00000
05:3919.6620SE1022.00000
05:4019.4590SE1022.00000
05:4119.3590SE1022.00000
05:4219.3600SE1022.00000
05:4319.2610SE1022.00000
05:4419.2610SE1022.10000
05:4519.1630SE1022.00000
05:4619.1630SE1022.00000
05:4719.0630SE1022.00000
05:4819.0640SE1022.10000
05:4918.9640SE1022.10000
05:5018.9630SE1022.10000
05:5118.9630SE1022.10000
05:5218.9630SE1022.10000
05:5318.9630SE1022.10000
05:5418.8630SE1022.10000
05:5518.8630SE1022.10000
05:5618.8610SE1022.10000
05:5718.8610SE1022.10000
05:5818.8620SE1022.10000
05:5918.8620SE1022.10000
06:0018.8620SE1022.10000
06:0118.8620SE1022.10000
06:0218.8640SE1022.10000
06:0318.9670SE1022.20000
06:0418.9680SE1022.10000
06:0518.9690SE1022.10000
06:0618.9670SE1022.10000
06:0718.9690SE1022.20000
06:0818.9700SE1022.10000
06:0918.9700SE1022.10000
06:1018.9710SE1022.20000
06:1118.9720SE1022.10000
06:1218.9730SE1022.20000
06:1318.9730SE1022.20000
06:1418.9720SE1022.20000
06:1518.9730SE1022.20000
06:1618.9730SE1022.20000
06:1718.9720SE1022.10000
06:1818.8710SE1022.20000
06:1918.6710SE1022.10000
06:2018.5610SE1022.20000
06:2118.4600SE1022.20000
06:2218.4600SE1022.20000
06:2318.3600SE1022.10000
06:2418.3600SE1022.10000
06:2518.3630SE1022.20000
06:2618.3610SE1022.20000
06:2718.4600SE1022.20000
06:2818.4590SE1022.20000
06:2918.4580SE1022.20000
06:3018.4550SE1022.20000
06:3118.5550SE1022.20000
06:3218.6550SE1022.20000
06:3318.6530SE1022.20000
06:3418.7530SE1022.30000
06:3518.8535SE1022.30000
06:3618.9525SE1022.30000
06:3718.9525SE1022.20000
06:3819.1525SE1022.20000
06:3919.2515SE1022.20000
06:4019.3525SE1022.20000
06:4119.35212SE1022.30000
06:4219.45112SE1022.30000
06:4319.45012SE1022.30000
06:4419.45012SE1022.20000
06:4519.45112SE1022.30000
06:4619.55112SE1022.20000
06:4719.55112SE1022.30000
06:4819.55112SE1022.30000
06:4919.65112SE1022.30000
06:5019.65112SE1022.30000
06:5119.65112SE1022.40000
06:5219.6505SE1022.30000
06:5319.6505SE1022.30000
06:5419.7505SE1022.30000
06:5519.8515SE1022.40000
06:5619.9505SE1022.40000
06:5719.9500SE1022.40000
06:5819.9500SE1022.40000
06:5920.2500SE1022.40000
07:0120.4490SE1022.40000
07:0220.5490SE1022.40000
07:0320.5490SE1022.40000
07:0420.4490SE1022.40000
07:0520.4500SE1022.40000
07:0620.3490SE1022.40000
07:0720.1490SE1022.40000
07:0819.9490SE1022.40000
07:0919.7490SE1022.40000
07:1019.6490SE1022.40000
07:1119.5500SE1022.40000
07:1219.4515SE1022.50000
07:1319.4515SE1022.50000
07:1419.4515SE1022.40000
07:1519.3525SE1022.50000
07:1619.3525SE1022.50000
07:1719.2525SE1022.40000
07:1819.2535SE1022.40000
07:1919.2535SE1022.50000
07:2019.2530SE1022.40000
07:2119.2530SE1022.40000
07:2219.2530SE1022.40000
07:2319.2530SE1022.40000
07:2419.2530SE1022.50000
07:2519.2530SE1022.40000
07:2619.2530SE1022.40000
07:2719.2530SE1022.50000
07:2819.3520SE1022.50000
07:2919.3520SE1022.40000
07:3019.4520SE1022.50000
07:3119.4520SE1022.50000
07:3219.6510SE1022.50000
07:3319.6510SE1022.60000
07:3419.6520SE1022.50000
07:3519.7520SE1022.50000
07:3619.6520SE1022.60000
07:3719.6520SE1022.50000
07:3819.6520SE1022.50000
07:3919.5520SE1022.60000
07:4019.5520SE1022.50000
07:4119.4520SE1022.50000
07:4219.4530SE1022.60000
07:4319.4520SE1022.60000
07:4419.4520SE1022.60000
07:4519.3540SE1022.60000
07:4619.2540SE1022.60000
07:4719.2540SE1022.60000
07:4819.1540SE1022.60000
07:4919.0540SE1022.60000
07:5018.9540SE1022.60000
07:5118.9555SE1022.60000
07:5218.9555SE1022.60000
07:5319.0555SE1022.60000
07:5419.0545SE1022.60000
07:5519.1545SE1022.60000
07:5619.1545SE1022.70000
07:5719.2545SE1022.70000
07:5819.2540SE1022.70000
07:5919.3540SE1022.70000
08:0019.3540SE1022.70000
08:0119.4530SE1022.80000
08:0219.4535SE1022.70000
08:0319.5535SE1022.80000
08:0419.6535SE1022.80000
08:0519.6535SE1022.80000
08:0619.7535SSE1022.80000
08:0719.7535SSE1022.80000
08:0819.7535SE1022.80000
08:0919.8535SE1022.80000
08:1019.8535SE1022.80000
08:1119.9535SE1022.80000
08:1219.9520SE1022.80000
08:1320.1510SE1022.80000
08:1420.1510SE1022.80000
08:1520.2500SE1022.80000
08:1620.4510SE1022.80000
08:1720.4500SE1022.90000
08:1820.6500SE1022.80000
08:1920.7480SE1022.80000
08:2020.8490SE1022.80000
08:2120.9490SE1022.80000
08:2221.1480SE1022.80000
08:2321.1500SE1022.80000
08:2421.2500SE1022.80000
08:2521.1505SE1022.80000
08:2621.1505SE1022.80000
08:2721.1505SE1022.80000
08:2821.1495SE1022.70000
08:2921.1505SE1022.80000
08:3021.2495SE1022.80000
08:3121.2485SE1022.80000
08:3221.34812SE1022.80000
08:3321.4495SE1022.80000
08:3421.4495SE1022.80000
08:3521.5505SE1022.80000
08:3621.6515SE1022.80000
08:3721.6505SSE1022.90000
08:3821.6505SSE1022.90000
08:3921.7495SE1022.90000
08:4021.7490SE1022.90000
08:4121.8490SSE1022.90000
08:4221.9460SSE1022.90000
08:4322.0460SE1022.90000
08:4422.0460SSE1022.90000
08:4521.9520SE1022.90000
08:4621.9530SE1022.90000
08:4721.9520SE1022.90000
08:4821.8520SE1022.90000
08:4921.8520SE1023.00000
08:5021.8500SE1023.00000
08:5121.9510SE1023.00000
08:5221.9500SE1023.00000
08:5321.8500SE1023.00000
08:5421.8500SE1023.00000
08:5521.7510SE1023.10000
08:5621.6520SE1023.10000
08:5721.6540SE1023.10000
08:5821.5550SE1023.20000
08:5921.5550SE1023.20000
09:0021.4560SE1023.30000
09:0121.4560SE1023.30000
09:0221.4565SE1023.30000
09:0321.4575SE1023.30000
09:0421.4585SE1023.30000
09:0521.4575SE1023.30000
09:0621.4585SE1023.30000
09:0721.4585SE1023.30000
09:0821.5595SE1023.30000
09:0921.5590SE1023.40000
09:1021.5590SE1023.40000
09:1121.5590SE1023.40000
09:1221.6580SE1023.40000
09:1321.6590SE1023.40000
09:1421.5590SE1023.50000
09:1521.4590SE1023.50000
09:1621.4590SSE1023.50000
09:1721.4590SE1023.50000
09:1821.4580SE1023.40000
09:1921.4580SE1023.40000
09:2021.4580SE1023.50000
09:2121.5580SE1023.50000
09:2221.6590SE1023.50000
09:2321.7580SE1023.50000
09:2421.8580SE1023.50000
09:2521.9600SE1023.50000
09:2621.9600SE1023.50000
09:2722.0600SE1023.50000
09:2822.0600SE1023.50000
09:2922.1610SE1023.50000
09:3022.1610SE1023.50000
09:3122.2610SE1023.50000
09:3222.2610SE1023.60000
09:3322.1600SE1023.60000
09:3422.1610SSE1023.60000
09:3522.1610SE1023.60000
09:3622.1600SE1023.60000
09:3722.1600SE1023.60000
09:3822.2600SE1023.60000
09:3922.2610SE1023.60000
09:4022.3600SSE1023.70000
09:4122.3600SE1023.60000
09:4222.3600SE1023.60000
09:4322.3600SE1023.70000
09:4422.3610SE1023.60000
09:4522.3600SE1023.60000
09:4622.3600SSE1023.60000
09:4722.3600SE1023.60000
09:4822.3600SE1023.60000
09:4922.3560SE1023.60000
09:5022.3570SE1023.60000
09:5122.4570SE1023.70000
09:5222.4570SE1023.70000
09:5322.5570SE1023.70000
09:5422.6580SSE1023.70000
09:5522.7600SE1023.70000
09:5622.7600SE1023.70000
09:5722.8600SE1023.60000
09:5822.8590SE1023.60000
09:5922.8590SE1023.70000
10:0022.8590SE1023.70000
10:0122.7590SE1023.70000
10:0222.7600SE1023.70000
10:0322.7600SE1023.60000
10:0422.7600SE1023.60000
10:0522.7600SE1023.70000
10:0622.7610SE1023.60000
10:0722.8610SE1023.70000
10:0822.8610SSE1023.60000
10:0922.9610SE1023.70000
10:1022.9610SE1023.60000
10:1123.0590SE1023.70000
10:1223.0590SE1023.70000
10:1323.1580SE1023.70000
10:1423.1580SE1023.70000
10:1523.1580SE1023.70000
10:1623.1620SE1023.70000
10:1723.1610SE1023.70000
10:1823.1610SSE1023.70000
10:1923.1630SE1023.70000
10:2023.1640SSE1023.80000
10:2123.0640SE1023.80000
10:2223.0650SSE1023.70000
10:2323.0650SE1023.80000
10:2422.9650SE1023.80000
10:2522.9650SE1023.80000
10:2622.9650SE1023.80000
10:2722.8650SE1023.80000
10:2822.8650SE1023.80000
10:2922.8650SE1023.80000
10:3022.8650SSE1023.80000
10:3122.7660SE1023.80000
10:3222.7660SE1023.80000
10:3322.7660SE1023.80000
10:3422.7660SE1023.90000
10:3522.6660SSE1023.90000
10:3622.5660SE1023.90000
10:3722.4660SE1023.90000
10:3822.4660SE1023.90000
10:3922.4660SE1023.90000
10:4022.4660SE1023.90000
10:4122.5670SE1023.90000
10:4222.4670SE1023.90000
10:4322.4680SE1023.90000
10:4422.4680SE1023.90000
10:4522.4680SE1023.90000
10:4622.3680SE1023.90000
10:4722.3670SE1023.90000
10:4822.3670SE1023.90000
10:4922.3670SE1023.90000
10:5022.2670SE1023.90000
10:5122.2670SE1023.90000
10:5222.2680SE1023.90000
10:5322.1680SSE1023.90000
10:5422.1680SE1023.90000
10:5522.1680SE1023.90000
10:5622.1680SE1023.90000
10:5722.1680SE1023.90000
10:5822.2670SE1023.90000
10:5922.2670SE1023.90000
11:0022.2670SE1023.90000
11:0122.3680SE1023.90000
11:0222.3680SE1023.90000
11:0322.4680SE1023.90000
11:0422.4680SE1024.00000
11:0522.4680SE1024.00000
11:0622.4680SE1023.90000
11:0722.4660SE1023.90000
11:0822.4660SE1023.90000
11:0922.4660SE1023.90000
11:1022.3660SSE1023.90000
11:1122.3660SE1023.90000
11:1222.3660SE1024.00000
11:1322.4660SE1023.90000
11:1422.4640SE1024.00000
11:1522.4640SE1024.00000
11:1622.5640SE1024.00000
11:1722.6620SE1023.90000
11:1822.6620SE1024.00000
11:1922.7630SE1024.00000
11:2022.8610SE1024.00000
11:2122.8600SE1024.00000
11:2222.9600SE1024.00000
11:2323.0600SSE1024.00000
11:2423.1590SE1024.00000
11:2523.1590SE1024.00000
11:2623.2590SE1024.00000
11:2723.3590SE1024.00000
11:2823.3590SE1024.00000
11:2923.4580SE1024.00000
11:3023.4580SE1024.00000
11:3123.4570SE1024.00000
11:3223.5560SSE1024.00000
11:3323.6570SE1023.90000
11:3423.6570SE1024.00000
11:3523.6570SE1024.00000
11:3623.6550SE1024.00000
11:3723.7550SE1024.00000
11:3823.7550SSE1024.00000
11:3923.8550SE1024.00000
11:4023.8540SE1024.00000
11:4123.9540SE1024.00000
11:4223.9530SE1024.00000
11:4323.9530SE1024.00000
11:4423.9540SE1024.00000
11:4523.9550SE1023.90000
11:4624.0560SSE1023.90000
11:4723.9540SE1024.00000
11:4823.9540SE1024.00000
11:4923.9540SE1024.00000
11:5023.8530SE1024.00000
11:5123.8540SE1024.00000
11:5223.8530SE1024.00000
11:5323.8520SE1024.00000
11:5423.8510SE1024.00000
11:5523.8510SSE1024.00000
11:5623.8520SE1024.00000
11:5723.9530SE1024.00000
11:5823.8520SE1024.00000
11:5923.8520SE1024.00000
12:0023.8510SSE1024.00000
12:0123.8530SE1024.00000
12:0223.8530SE1024.00000
12:0323.8530SE1024.00000
12:0423.8530SE1024.00000
12:0523.7530SE1024.00000
12:0623.7550SE1024.00000
12:0723.7550SE1024.00000
12:0823.7550SE1024.00000
12:0923.7520SSE1024.00000
12:1023.7520SE1024.00000
12:1123.7550SE1024.00000
12:1223.7550SE1024.00000
12:1323.7550SE1023.90000
12:1423.7550SE1023.90000
12:1523.8550SSE1024.00000
12:1623.8550SSE1023.90000
12:1723.8540SSE1023.90000
12:1823.8540SE1023.90000
12:1923.8550SE1023.90000
12:2023.7540SSE1024.00000
12:2123.7540SSE1023.90000
12:2223.7540SE1024.00000
12:2323.7540SSE1023.90000
12:2423.7530SE1023.90000
12:2523.7530SE1023.90000
12:2623.7530SE1023.90000
12:2723.7530SE1023.90000
12:2823.7520SE1023.90000
12:2923.7520SE1023.90000
12:3023.7520SSE1023.90000
12:3123.7520SSE1023.90000
12:3223.7520SE1023.90000
12:3323.7520SE1023.90000
12:3423.7540SSE1023.90000
12:3523.8540SE1023.90000
12:3623.9530SE1023.90000
12:3723.9520SE1023.90000
12:3824.0520SE1023.90000
12:3924.0520SE1023.90000
12:4024.0520SSE1023.90000
12:4124.0520SE1023.90000
12:4224.0520SE1023.80000
12:4324.1540SE1023.90000
12:4424.1530SE1023.80000
12:4524.1540SE1023.80000
12:4624.1520SE1023.90000
12:4724.1520SE1023.90000
12:4824.1520SE1023.90000
12:4924.0520SE1023.90000
12:5023.9520SE1023.90000
12:5123.9540SE1023.90000
12:5223.8560SE1023.80000
12:5323.8550SSE1023.90000
12:5423.7550SE1023.90000
12:5523.7570SE1023.90000
12:5623.7570SE1023.80000
12:5723.7570SE1023.90000
12:5823.7570SSE1023.80000
12:5923.7580SE1023.90000
13:0023.8580SE1023.80000
13:0123.8570SE1023.80000
13:0223.8550SSE1023.80000
13:0323.8560SSE1023.80000
13:0423.7560SE1023.80000
13:0523.7570SE1023.80000
13:0623.7580SSE1023.80000
13:0723.7580SE1023.80000
13:0823.7580SE1023.80000
13:0923.7580SSE1023.80000
13:1023.8580SE1023.80000
13:1123.8610SE1023.80000
13:1223.8600SE1023.70000
13:1323.7600SE1023.70000
13:1423.7600SSE1023.70000
13:1523.6590SE1023.70000
13:1623.6610SE1023.70000
13:1723.6610SE1023.70000
13:1823.6610SE1023.70000
13:1923.7620SE1023.70000
13:2023.7620SE1023.70000
13:2123.7610SE1023.60000
13:2223.8610SE1023.60000
13:2323.8610SSE1023.70000
13:2423.9620SSE1023.70000
13:2523.9610SE1023.70000
13:2623.9620SE1023.70000
13:2723.9610SSE1023.70000
13:2823.9620SSE1023.70000
13:2924.1600SE1023.70000
13:3024.1610SE1023.60000
13:3124.1600SSE1023.60000
13:3224.1600SE1023.60000
13:3324.2620SE1023.60000
13:3424.1610SE1023.60000
13:3524.1610SSE1023.60000
13:3624.1620SE1023.60000
13:3724.1620SSE1023.60000
13:3824.1620SE1023.60000
13:3924.1620SE1023.60000
13:4024.1600SSE1023.50000
13:4124.1600SSE1023.50000
13:4224.1610SE1023.50000
13:4324.1610SE1023.50000
13:4424.1610SE1023.50000
13:4524.2610SE1023.50000
13:4624.2620SE1023.50000
13:4724.3610SE1023.50000
13:4824.3600SE1023.50000
13:4924.3590SE1023.50000
13:5024.4600SE1023.40000
13:5124.4600SE1023.40000
13:5224.4600SE1023.40000
13:5324.5600SSE1023.40000
13:5424.4600SE1023.40000
13:5524.5590SE1023.40000
13:5624.5600SE1023.40000
13:5724.4600SE1023.40000
13:5824.4600SE1023.40000
13:5924.4610SSE1023.40000
14:0024.4610SE1023.40000
14:0124.4610SSE1023.40000
14:0224.5610SE1023.40000
14:0324.5610SE1023.40000
14:0424.6600SE1023.40000
14:0524.5590SSE1023.40000
14:0624.4590SSE1023.40000
14:0724.4620SE1023.40000
14:0824.4610SE1023.40000
14:0924.4620SSE1023.40000
14:1024.4620SE1023.40000
14:1124.4630SSE1023.30000
14:1224.4630SE1023.40000
14:1324.4630SE1023.40000
14:1424.4630SE1023.30000
14:1524.4620SE1023.30000
14:1624.4620SE1023.30000
14:1724.4620SE1023.30000
14:1824.4630SE1023.30000
14:1924.5630SSE1023.30000
14:2024.5630SE1023.20000
14:2124.6610SE1023.20000
14:2224.6610SE1023.30000
14:2324.6580SE1023.20000
14:2424.6580SE1023.20000
14:2524.7550SE1023.30000
14:2624.7560SE1023.30000
14:2724.7560SE1023.30000
14:2824.7570SE1023.30000
14:2924.8560SE1023.20000
14:3024.8560SE1023.30000
14:3124.8570SSE1023.30000
14:3224.8590SE1023.30000
14:3324.8590SSE1023.30000
14:3424.8570SSE1023.30000
14:3524.8560SE1023.30000
14:3624.7560SSE1023.20000
14:3724.6560SE1023.20000
14:3824.6560SE1023.20000
14:3924.7500SE1023.20000
14:4024.7510SSE1023.20000
14:4124.7520SE1023.30000
14:4224.7520SE1023.30000
14:4324.7520SE1023.30000
14:4424.7530SSE1023.30000
14:4524.6530SE1023.30000
14:4624.6530SE1023.30000
14:4724.5520SSE1023.30000
14:4824.5500SSE1023.30000
14:4924.5500SE1023.30000
14:5024.5500SSE1023.30000
14:5124.5490SE1023.30000
14:5224.5490SE1023.30000
14:5324.5490SE1023.30000
14:5424.6510SE1023.30000
14:5524.6510SE1023.30000
14:5624.6490SE1023.30000
14:5724.7480SSE1023.20000
14:5824.7480SE1023.20000
14:5924.7480SE1023.20000
15:0024.8500SE1023.20000
15:0124.9500SE1023.20000
15:0224.9510SE1023.20000
15:0324.9510SE1023.20000
15:0424.9510SE1023.20000
15:0525.1510SE1023.20000
15:0625.2510SSE1023.20000
15:0725.2530SE1023.20000
15:0825.3530SE1023.20000
15:0925.3530SE1023.20000
15:1025.3530SE1023.20000
15:1125.4530SE1023.20000
15:1225.4530SE1023.20000
15:1325.4530SE1023.20000
15:1425.4490SE1023.20000
15:1525.4490SSE1023.30000
15:1625.5490SE1023.30000
15:1725.5500SE1023.30000
15:1825.4500SE1023.20000
15:1925.4510SE1023.30000
15:2025.4510SE1023.20000
15:2125.4510SE1023.30000
15:2225.4510SE1023.30000
15:2325.4510SE1023.30000
15:2425.4530SE1023.30000
15:2525.3520SE1023.30000
15:2625.3520SE1023.30000
15:2725.3530SE1023.30000
15:2825.2540SSE1023.30000
15:2925.2540SE1023.30000
15:3025.2540SE1023.30000
15:3125.2510SE1023.40000
15:3225.1500SE1023.30000
15:3325.0500SE1023.30000
15:3424.9510SE1023.30000
15:3524.9520SE1023.30000
15:3624.9520SE1023.30000
15:3724.9520SE1023.30000
15:3824.8520SE1023.30000
15:3924.8520SE1023.30000
15:4024.8500SE1023.30000
15:4124.8500SSE1023.20000
15:4224.8500SE1023.20000
15:4324.8500SSE1023.30000
15:4424.8510SE1023.30000
15:4524.8500SSE1023.30000
15:4624.8510SE1023.30000
15:4724.8510SE1023.30000
15:4824.8520SSE1023.30000
15:4924.9520SE1023.30000
15:5024.9520SSE1023.30000
15:5124.9520SE1023.30000
15:5224.9520SE1023.30000
15:5324.8490SE1023.30000
15:5424.8500SE1023.30000
15:5524.8500SE1023.30000
15:5624.8500SE1023.30000
15:5724.8490SE1023.30000
15:5824.8490SSE1023.30000
15:5924.8470SE1023.30000
16:0024.7470SE1023.30000
16:0124.7410SE1023.30000
16:0224.8410SE1023.30000
16:0324.8410SE1023.20000
16:0424.8410SE1023.20000
16:0524.8420SE1023.20000
16:0624.8430SE1023.20000
16:0724.8440SSE1023.20000
16:0824.8430SE1023.20000
16:0924.8430SE1023.20000
16:1024.8430SE1023.20000
16:1124.8430SE1023.30000
16:1224.8430SE1023.30000
16:1324.8440SE1023.20000
16:1424.8430SE1023.20000
16:1524.8450SE1023.20000
16:1624.8450SE1023.10000
16:1724.8470SE1023.10000
16:1824.8470SE1023.20000
16:1924.8470SE1023.10000
16:2024.8470SE1023.10000
16:2124.8470SE1023.10000
16:2224.8450SSE1023.20000
16:2324.8460SE1023.20000
16:2424.8470SE1023.10000
16:2524.8470SE1023.10000
16:2624.8480SE1023.10000
16:2724.8500SE1023.10000
16:2824.8510SE1023.10000
16:2924.8510SE1023.10000
16:3024.7510SE1023.10000
16:3124.7520SE1023.10000
16:3224.7520SE1023.10000
16:3324.7520SE1023.10000
16:3424.7530SE1023.20000
16:3524.7530SE1023.20000
16:3624.6520SE1023.20000
16:3724.6520SE1023.20000
16:3824.5520SSE1023.20000
16:3924.5520SE1023.20000
16:4024.4520SE1023.20000
16:4124.4520SE1023.20000
16:4224.4530SE1023.20000
16:4324.4530SE1023.20000
16:4424.4540SE1023.20000
16:4524.4540SE1023.20000
16:4624.4540SE1023.30000
16:4724.4540SE1023.20000
16:4824.4540SE1023.30000
16:4924.4550SE1023.30000
16:5024.3560SE1023.30000
16:5124.3560SE1023.20000
16:5224.2550SE1023.30000
16:5324.2550SE1023.30000
16:5424.2550SSE1023.30000
16:5524.2560SSE1023.30000
16:5624.1570SE1023.30000
16:5724.1560SE1023.40000
16:5824.1560SE1023.40000
16:5924.1560SE1023.40000
17:0024.1560SE1023.40000
17:0124.1560SE1023.40000
17:0224.1570SE1023.40000
17:0324.1570SE1023.40000
17:0424.1570SSE1023.30000
17:0524.1570SE1023.40000
17:0624.1570SE1023.40000
17:0724.1560SE1023.40000
17:0824.2550SE1023.40000
17:0924.2550SE1023.40000
17:1024.2550SE1023.40000
17:1124.3550SE1023.40000
17:1224.3550SE1023.40000
17:1324.3550SE1023.40000
17:1424.3550SE1023.40000
17:1524.3550SE1023.40000
17:1624.3540SE1023.40000
17:1724.3540SE1023.40000
17:1824.2540SE1023.40000
17:1924.2540SE1023.40000
17:2024.2550SE1023.40000
17:2124.2560SE1023.40000
17:2224.2560SE1023.50000
17:2324.2560SE1023.40000
17:2424.2560SE1023.50000
17:2524.1560SE1023.50000
17:2624.0560SE1023.50000
17:2723.9560SE1023.50000
17:2823.9550SE1023.60000
17:2923.8560SE1023.50000
17:3023.8560SE1023.60000
17:3123.7560SE1023.60000
17:3223.7560SSE1023.60000
17:3323.6560SE1023.50000
17:3423.6560SE1023.60000
17:3523.5570SE1023.50000
17:3623.4570SE1023.60000
17:3723.4570SE1023.60000
17:3823.3565SE1023.60000
17:3923.2565SE1023.50000
17:4023.2575SE1023.50000
17:4123.1575SE1023.50000
17:4222.9565SE1023.50000
17:4322.9565SE1023.50000
17:4422.85612SE1023.50000
17:4522.75612SE1023.50000
17:4622.75612SE1023.50000
17:4722.7565SE1023.50000
17:4822.6565SE1023.50000
17:4922.6565SE1023.50000
17:5022.5555SE1023.50000
17:5122.4545SE1023.50000
17:5222.4545SE1023.50000
17:5322.4545SE1023.50000
17:5422.4545SE1023.40000
17:5522.3545SE1023.40000
17:5622.3535SE1023.40000
17:5722.3535SE1023.40000
17:5822.2535SE1023.40000
17:5922.25312SE1023.40000
18:0022.25312SE1023.40000
18:0122.25212SE1023.40000
18:0222.25212SE1023.40000
18:0322.25112SE1023.40000
18:0422.25112SE1023.40000
18:0522.25112SE1023.40000
18:0622.25112SE1023.40000
18:0722.25112SE1023.40000
18:0822.2525SE1023.50000
18:0922.2505SE1023.50000
18:1022.2485SE1023.50000
18:1122.3485SE1023.50000
18:1222.4510SE1023.50000
18:1322.4540SE1023.50000
18:1422.3540SE1023.50000
18:1522.1560SE1023.50000
18:1621.9560SE1023.50000
18:1721.8560SE1023.50000
18:1821.7570SE1023.50000
18:1921.6565SE1023.50000
18:2021.6565SE1023.50000
18:2121.5565SE1023.50000
18:2221.4565SE1023.50000
18:2321.3565SE1023.60000
18:2421.3555SE1023.60000
18:2521.25412SE1023.60000
18:2621.35312SE1023.60000
18:2721.35212SE1023.60000
18:2821.35212SE1023.60000
18:2921.45212SE1023.60000
18:3021.45212SE1023.60000
18:3121.35212SE1023.60000
18:3221.35112SE1023.60000
18:3321.35212SE1023.60000
18:3421.25112SE1023.70000
18:3521.25212SE1023.70000
18:3621.25212SE1023.70000
18:3721.25112SE1023.70000
18:3821.25112SE1023.70000
18:3921.25112SE1023.70000
18:4021.25012SE1023.70000
18:4121.25012SE1023.70000
18:4221.25012SSE1023.70000
18:4321.34912SE1023.70000
18:4421.34912SE1023.70000
18:4521.34912SE1023.70000
18:4621.34812SE1023.70000
18:4721.44812SE1023.70000
18:4821.44712SE1023.60000
18:4921.64712SE1023.70000
18:5021.74612SE1023.60000
18:5121.74612SE1023.60000
18:5221.9465SE1023.60000
18:5322.2445SE1023.60000
18:5422.3445SE1023.60000
18:5522.3445SE1023.60000
18:5622.6435SE1023.70000
18:5722.7435SE1023.70000
18:5822.8435SE1023.70000
18:5922.9435SE1023.70000
19:0022.9435SE1023.70000
19:0122.9430SE1023.80000
19:0223.0420SE1023.70000
19:0323.1440SE1023.80000
19:0422.9450SE1023.70000
19:0522.7440SE1023.80000
19:0622.5440SE1023.80000
19:0722.3440SE1023.90000
19:0822.2440SE1023.90000
19:0922.1450SE1023.90000
19:1022.0450SE1024.00000
19:1121.9450SE1024.00000
19:1221.8460SE1024.00000
19:1321.7460SE1024.00000
19:1421.6460SE1024.00000
19:1521.5460SE1024.00000
19:1621.4460SE1024.00000
19:1721.4460SE1024.00000
19:1821.4460SE1024.10000
19:1921.4460SE1024.10000
19:2021.4460SE1024.10000
19:2121.4480SE1024.10000
19:2221.4480SE1024.10000
19:2321.4470SE1024.10000
19:2421.4470SE1024.10000
19:2521.4475SE1024.10000
19:2621.4475SE1024.20000
19:2721.4475SE1024.10000
19:2821.4475SE1024.10000
19:2921.4475SE1024.20000
19:3021.4475SE1024.20000
19:3121.4485SE1024.10000
19:3221.3485SE1024.10000
19:3321.4485SE1024.10000
19:3421.4485SE1024.10000
19:3521.4480SE1024.10000
19:3621.5490SE1024.20000
19:3721.5510SE1024.20000
19:3821.5510SE1024.20000
19:3921.5510SE1024.20000
19:4021.5520SE1024.20000
19:4121.5520SE1024.20000
19:4221.5520SE1024.20000
19:4321.5550SE1024.20000
19:4421.5560SE1024.20000
19:4521.5560SSE1024.20000
19:4621.4560SE1024.20000
19:4721.4550SE1024.20000
19:4821.4550SE1024.20000
19:4921.4560SE1024.20000
19:5021.4580SE1024.20000
19:5121.4570SE1024.30000
19:5221.3570SE1024.30000
19:5321.3580SE1024.30000
19:5421.3580SE1024.30000
19:5521.3570SE1024.30000
19:5621.3580SE1024.30000
19:5721.3590SE1024.30000
19:5821.3590SE1024.30000
19:5921.3590SE1024.30000
20:0021.3600SE1024.40000
20:0121.3600SE1024.40000
20:0221.3610SE1024.30000
20:0321.4610SE1024.30000
20:0421.3620SE1024.30000
20:0521.4620SE1024.30000
20:0621.3640SE1024.30000
20:0721.4640SE1024.30000
20:0821.4650SE1024.30000
20:0921.4640SE1024.40000
20:1021.4650SE1024.30000
20:1121.4650SE1024.30000
20:1221.4650SE1024.30000
20:1321.4650SE1024.30000
20:1421.4640SE1024.40000
20:1521.4630SE1024.30000
20:1621.4640SE1024.30000
20:1721.4640SE1024.40000
20:1821.5640SE1024.40000
20:1921.6640SE1024.40000
20:2021.7610SE1024.40000
20:2121.7600SE1024.40000
20:2221.7590SE1024.50000
20:2321.7570SE1024.50000
20:2421.6570SE1024.40000
20:2521.6570SE1024.40000
20:2621.4570SE1024.50000
20:2721.3520SE1024.50000
20:2821.3520SE1024.50000
20:2921.2520SE1024.50000
20:3021.1530SE1024.60000
20:3121.1530SE1024.60000
20:3221.1530SE1024.60000
20:3320.9530SE1024.60000
20:3420.9520SE1024.60000
20:3520.8540SE1024.60000
20:3620.8540SE1024.60000
20:3720.8530SE1024.60000
20:3820.7540SE1024.60000
20:3920.7545SE1024.60000
20:4020.7585SE1024.60000
20:4120.7585SE1024.60000
20:4220.7585SE1024.60000
20:4320.7595SE1024.60000
20:4420.7595SE1024.60000
20:4520.7615SE1024.70000
20:4620.7625SE1024.70000
20:4720.7625SE1024.70000
20:4820.7635SE1024.70000
20:4920.7645SE1024.70000
20:5020.7645SE1024.70000
20:5120.7655SE1024.70000
20:5220.7665SE1024.70000
20:5320.7665SE1024.80000
20:5420.7675SE1024.80000
20:5520.7675SE1024.80000
20:5620.8670SE1024.80000
20:5720.8670SE1024.80000
20:5820.8670SE1024.80000
20:5920.8680SE1024.80000
21:0020.8680SE1024.80000
21:0120.8690SE1024.90000
21:0220.8690SE1024.90000
21:0320.7690SE1024.90000
21:0420.7690SE1024.90000
21:0520.6690SE1024.90000
21:0620.6690SE1024.90000
21:0720.6690SE1025.00000
21:0820.4690SE1025.00000
21:0920.4690SE1024.90000
21:1020.4700SE1024.90000
21:1120.3710SE1024.90000
21:1220.3715SE1024.90000
21:1320.4725SE1024.90000
21:1420.4735SE1024.90000
21:1520.47312SE1024.90000
21:1620.57312SE1024.90000
21:1720.67412SE1024.90000
21:1820.77417SE1024.90000
21:1920.77317SE1024.90000
21:2020.87417SE1024.90000
21:2120.97417SE1024.90000
21:2220.97317SE1024.90000
21:2321.07317SE1024.90000
21:2421.07417SE1024.90000
21:2521.17412SE1024.90000
21:2621.17412SE1024.90000
21:2721.17412SE1024.90000
21:2821.1745SE1024.90000
21:2921.1735SE1024.90000
21:3021.1750SE1024.90000
21:3121.1750SE1024.90000
21:3221.2760SE1024.90000
21:3321.2760SE1024.90000
21:3421.2740SE1024.90000
21:3521.1720SE1024.90000
21:3620.9690SSE1024.90000
21:3720.7690SE1024.90000
21:3820.6690SE1024.90000
21:3920.6690SE1024.90000
21:4020.4685SE1024.90000
21:4120.3675SE1024.90000
21:4220.2675SE1024.90000
21:4320.1665SE1024.90000
21:4420.1675SE1024.90000
21:4520.16812SE1024.90000
21:4620.06812SE1025.00000
21:4720.06912SE1025.00000
21:4820.07112SE1025.00000
21:4920.17212SE1025.00000
21:5020.07112SE1025.00000
21:5120.07112SE1025.10000
21:5219.97112SE1025.10000
21:5319.97112SSE1025.10000
21:5419.97012SE1025.00000
21:5519.97012SE1025.10000
21:5619.97112SE1025.00000
21:5720.07212SE1025.10000
21:5820.17312SE1025.10000
21:5920.17512SE1025.10000
22:0020.27512SSE1025.10000
22:0120.27412SE1025.10000
22:0220.27412SE1025.10000
22:0320.37512SE1025.10000
22:0420.47712SE1025.10000
22:0520.67712SE1025.10000
22:0620.77812SE1025.10000
22:0720.87612SE1025.10000
22:0820.87612SE1025.10000
22:0920.87712SE1025.10000
22:1020.87712SE1025.10000
22:1120.97712SE1025.10000
22:1220.97712SE1025.10000
22:1320.97612SE1025.20000
22:1420.97612SE1025.20000
22:1520.9765SE1025.10000
22:1620.9765SE1025.20000
22:1721.0755SE1025.20000
22:1821.0745SE1025.20000
22:1921.0745SE1025.20000
22:2021.1755SE1025.20000
22:2121.1750SE1025.20000
22:2221.1750SE1025.20000
22:2321.0730SE1025.30000
22:2420.9700SE1025.20000
22:2520.8700SE1025.20000
22:2620.8690SE1025.30000
22:2720.7690SE1025.30000
22:2820.6690SE1025.30000
22:2920.6660SE1025.30000
22:3020.4660SE1025.30000
22:3120.3660SE1025.30000
22:3220.3670SE1025.30000
22:3320.2680SE1025.30000
22:3420.2700SE1025.30000
22:3520.2700SE1025.30000
22:3620.2700SE1025.20000
22:3720.2720SE1025.20000
22:3820.2720SE1025.20000
22:3920.2730SE1025.20000
22:4020.2735SE1025.20000
22:4120.3745SE1025.20000
22:4220.3745SE1025.20000
22:4320.3735SE1025.20000
22:4420.3715SE1025.20000
22:4520.3705SE1025.30000
22:4620.3700SE1025.30000
22:4720.3690SE1025.30000
22:4820.3680SE1025.30000
22:4920.3680SE1025.30000
22:5020.3670SE1025.30000
22:5120.3670SE1025.30000
22:5220.3660SE1025.20000
22:5320.3660SE1025.20000
22:5420.3650SE1025.20000
22:5520.3640SE1025.20000
22:5620.3640SE1025.20000
22:5720.3640SE1025.20000
22:5820.3645SE1025.20000
22:5920.4675SE1025.30000
23:0020.4675SE1025.20000
23:0120.6695SE1025.20000
23:0220.6705SE1025.30000
23:0320.7725SE1025.20000
23:0420.8705SE1025.30000
23:0520.8705SE1025.20000
23:0620.8670SE1025.30000
23:0720.8670SE1025.30000
23:0820.7650SE1025.20000
23:0920.6610SE1025.20000
23:1020.6600SE1025.20000
23:1120.4600SE1025.20000
23:1220.3610SE1025.20000
23:1320.3610SSE1025.20000
23:1420.3610SE1025.20000
23:1520.3695SE1025.20000
23:1620.3715SE1025.20000
23:1720.4735SE1025.30000
23:1820.4725SE1025.30000
23:1920.4725SE1025.30000
23:2020.4725SE1025.30000
23:2120.4685SE1025.30000
23:2220.4665SE1025.30000
23:2320.4665SE1025.30000
23:2420.3645SE1025.30000
23:2520.3655SE1025.30000
23:2620.3650SE1025.30000
23:2720.3650SE1025.30000
23:2820.3640SE1025.30000
23:2920.3630SE1025.30000
23:3020.3620SE1025.30000
23:3120.3590SE1025.30000
23:3220.3580SE1025.30000
23:3320.3580SE1025.30000
23:3420.3560SSE1025.30000
23:3520.3560SE1025.30000
23:3620.3560SE1025.30000
23:3720.3560SE1025.30000
23:3820.2560SE1025.30000
23:3920.2570SE1025.30000
23:4020.2580SE1025.30000
23:4120.2580SE1025.40000
23:4220.2600SE1025.40000
23:4320.2600SE1025.40000
23:4420.2610SE1025.40000
23:4520.2610SE1025.50000
23:4620.2600SE1025.40000
23:4720.2600SE1025.40000
23:4820.2600SE1025.50000
23:4920.2600SE1025.40000
23:5020.1600SE1025.50000
23:5120.1620SE1025.40000
23:5220.1620SE1025.40000
23:5320.1640SE1025.40000
23:5420.1660SE1025.40000
23:5520.1660SE1025.50000
23:5620.1680SE1025.50000
23:5720.1695SE1025.40000
23:5820.2695SE1025.50000
23:5920.2705SE1025.50000
Estremi Min18.300-1025.50000
Estremi Max25.505-1021.70000
Medie/TOT21.757.57.7-1023.40
Minime18.3395-1021.7-
Massime25.57817SE1025.5-