DATO

Medie/TOT21.861.39.2-1022.50
Minime18.9445-1021.5-
Massime26.17623SE1023.3-

ORARIO

00:0020.3620SE1023.10000
00:0120.3610SE1023.00000
00:0220.3610SE1023.10000
00:0320.3610SE1023.10000
00:0420.3610SE1023.10000
00:0520.3600SE1023.10000
00:0620.3620SE1023.10000
00:0720.5620SE1023.10000
00:0820.4620SE1023.10000
00:0920.3600SSE1023.10000
00:1020.1590SE1023.00000
00:1120.0590SE1023.10000
00:1219.9590SE1023.10000
00:1319.9600SE1023.00000
00:1419.8605SE1023.00000
00:1519.8625SSE1023.10000
00:1619.8615SE1023.10000
00:1719.8605SE1023.10000
00:1819.9595SE1023.10000
00:1919.9595SE1023.00000
00:2019.9595SE1023.10000
00:2120.0585SE1023.00000
00:2220.1585SE1023.00000
00:2320.2585SE1023.00000
00:2420.2570SE1023.00000
00:2520.3570SSE1023.10000
00:2620.4570SE1023.00000
00:2720.5570SE1023.00000
00:2820.5580SE1023.00000
00:2920.6580SE1023.00000
00:3020.6590SE1023.00000
00:3120.6590SE1023.00000
00:3220.6590SSE1023.00000
00:3320.6590SSE1023.00000
00:3420.6600SSE1023.00000
00:3520.7590SE1023.00000
00:3620.7600SE1023.00000
00:3720.7590SE1023.00000
00:3820.7590SE1023.00000
00:3920.7590SE1023.00000
00:4020.7580SE1023.00000
00:4120.7580SE1023.00000
00:4220.8580SE1023.00000
00:4320.9580SE1023.00000
00:4420.9580SE1023.00000
00:4520.9580SE1023.00000
00:4620.9580SSE1023.00000
00:4720.9580SE1023.00000
00:4820.8570SE1023.00000
00:4920.8580SE1023.00000
00:5020.8590SE1023.00000
00:5120.8590SE1023.00000
00:5220.9590SE1023.00000
00:5321.1600SE1023.00000
00:5421.1590SE1022.90000
00:5520.9560SE1023.00000
00:5620.8540SE1022.90000
00:5720.7540SE1022.90000
00:5820.6540SE1022.90000
00:5920.4540SE1022.90000
01:0020.2555SE1022.90000
01:0120.2555SSE1022.90000
01:0220.1565SE1022.90000
01:0320.1565SE1022.90000
01:0420.1565SE1022.90000
01:0520.15612SE1022.90000
01:0620.15612SE1022.90000
01:0720.15512SE1023.00000
01:0820.25512SE1022.90000
01:0920.35512SE1022.90000
01:1020.4555SE1022.90000
01:1120.4555SE1022.90000
01:1220.4555SE1022.90000
01:1320.5555SSE1022.90000
01:1420.6545SE1023.00000
01:1520.6550SE1022.90000
01:1620.7550SSE1023.00000
01:1720.7550SE1022.90000
01:1820.7550SE1023.00000
01:1920.7540SE1022.90000
01:2020.7550SE1023.00000
01:2120.7550SE1022.90000
01:2220.7540SE1022.90000
01:2320.8540SE1022.90000
01:2420.9540SE1022.90000
01:2520.9540SE1022.90000
01:2620.9540SE1022.90000
01:2720.9540SE1022.90000
01:2820.8530SE1022.90000
01:2920.7530SE1022.90000
01:3020.6530SSE1022.90000
01:3120.6530SE1022.90000
01:3220.6530SE1022.90000
01:3320.5530SE1022.90000
01:3420.4530SE1023.00000
01:3520.4530SE1022.90000
01:3620.5540SE1022.90000
01:3720.6540SSE1022.90000
01:3820.6540SE1022.90000
01:3920.7540SE1023.00000
01:4020.7550SE1023.00000
01:4120.8550SE1022.90000
01:4220.8550SE1022.90000
01:4320.9550SE1023.00000
01:4420.9550SE1022.90000
01:4521.0540SE1022.90000
01:4621.0540SE1022.90000
01:4721.1550SE1022.90000
01:4821.1540SE1022.90000
01:4921.1540SE1022.90000
01:5021.1550SE1022.90000
01:5121.1560SE1022.90000
01:5221.1560SSE1022.90000
01:5321.1530SE1022.90000
01:5421.1540SSE1022.90000
01:5521.1540SSE1023.00000
01:5620.9550SE1022.90000
01:5720.8550SE1022.90000
01:5820.7550SE1022.90000
01:5920.5540SE1022.90000
02:0020.3540SE1022.90000
02:0120.3550SE1022.90000
02:0220.2555SE1022.90000
02:0320.1565SE1022.80000
02:0419.9565SE1022.90000
02:0519.9575SE1022.90000
02:0619.9575SE1022.80000
02:0720.0575SE1022.90000
02:0820.1565SE1022.90000
02:0920.1575SE1022.90000
02:1020.1575SSE1022.90000
02:1120.2575SE1022.90000
02:1220.3585SE1022.90000
02:1320.4585SE1022.90000
02:1420.5595SE1022.90000
02:1520.6570SE1022.80000
02:1620.6570SE1022.90000
02:1720.6570SE1022.90000
02:1820.6570SE1022.90000
02:1920.6570SE1022.90000
02:2020.6570SE1022.90000
02:2120.5560SE1022.80000
02:2220.4570SE1022.80000
02:2320.4560SE1022.80000
02:2420.4560SE1022.80000
02:2520.4560SE1022.80000
02:2620.4560SE1022.80000
02:2720.3560SE1022.80000
02:2820.3560SE1022.80000
02:2920.3560SE1022.80000
02:3020.3570SE1022.80000
02:3120.3570SE1022.80000
02:3220.2570SE1022.70000
02:3320.2570SE1022.80000
02:3420.2560SSE1022.80000
02:3520.2560SE1022.80000
02:3620.2570SE1022.80000
02:3720.2580SE1022.80000
02:3820.2590SE1022.80000
02:3920.2590SE1022.70000
02:4020.2580SE1022.80000
02:4120.2580SE1022.70000
02:4220.2580SE1022.80000
02:4320.2590SE1022.70000
02:4420.2600SE1022.80000
02:4520.2590SE1022.80000
02:4620.1610SE1022.80000
02:4720.1600SSE1022.80000
02:4820.1600SE1022.80000
02:4919.9580SE1022.80000
02:5019.8600SE1022.80000
02:5119.7590SE1022.90000
02:5219.6605SE1022.80000
02:5319.4615SE1022.90000
02:5419.4615SE1022.90000
02:5519.3645SE1022.90000
02:5619.3655SE1022.90000
02:5719.2655SE1022.90000
02:5819.16612SE1022.90000
02:5919.06712SE1022.90000
03:0018.96712SE1022.90000
03:0118.96812SE1022.90000
03:0218.96812SE1023.00000
03:0318.96812SE1022.90000
03:0419.06912SE1022.90000
03:0519.0695SE1022.80000
03:0619.0705SE1022.90000
03:0719.1705SE1022.90000
03:0819.2705SE1022.80000
03:0919.2715SE1022.90000
03:1019.37112SSE1022.80000
03:1119.47012SSE1022.80000
03:1219.47012SE1022.80000
03:1319.56912SE1022.80000
03:1419.66712SE1022.80000
03:1519.66617SSE1022.90000
03:1619.76517SE1022.90000
03:1719.76517SE1022.80000
03:1819.76517SE1022.80000
03:1919.66417SE1022.80000
03:2019.66317SE1022.90000
03:2119.66317SE1022.90000
03:2219.66117SE1022.80000
03:2319.66117SE1022.80000
03:2419.66017SE1022.80000
03:2519.76017SE1022.80000
03:2619.76017SE1022.80000
03:2719.75917SE1022.80000
03:2819.85912SE1022.80000
03:2919.86012SE1022.80000
03:3019.86012SE1022.80000
03:3119.76012SE1022.80000
03:3219.76012SE1022.80000
03:3319.66112SE1022.70000
03:3419.46112SE1022.70000
03:3519.46212SSE1022.70000
03:3619.36212SE1022.70000
03:3719.26212SE1022.70000
03:3819.26212SE1022.70000
03:3919.16312SE1022.70000
03:4019.16312SE1022.60000
03:4119.06412SE1022.70000
03:4218.96412SE1022.60000
03:4318.96512SE1022.60000
03:4418.96512SSE1022.60000
03:4518.96612SE1022.60000
03:4618.96612SE1022.60000
03:4718.96612SE1022.60000
03:4819.06612SE1022.50000
03:4919.06512SE1022.60000
03:5019.16512SE1022.50000
03:5119.26412SSE1022.50000
03:5219.26412SE1022.50000
03:5319.36412SE1022.50000
03:5419.46312SE1022.50000
03:5519.46212SE1022.50000
03:5619.56212SE1022.50000
03:5719.46112SE1022.40000
03:5819.46112SE1022.40000
03:5919.36112SE1022.40000
04:0019.36112SE1022.40000
04:0119.26112SE1022.40000
04:0319.2615SE1022.40000
04:0419.2625SE1022.40000
04:0519.3615SE1022.50000
04:0619.3615SE1022.50000
04:0719.3615SE1022.50000
04:0819.3615SE1022.50000
04:0919.3615SE1022.50000
04:1019.3605SE1022.60000
04:1119.3605SE1022.60000
04:1219.2605SE1022.60000
04:1319.2605SE1022.60000
04:1419.2600SE1022.70000
04:1519.3600SE1022.70000
04:1619.3600SE1022.60000
04:1719.4600SE1022.70000
04:1819.5590SE1022.60000
04:1919.5590SE1022.60000
04:2019.5580SE1022.60000
04:2119.5590SE1022.60000
04:2219.6615SE1022.60000
04:2319.6625SE1022.60000
04:2419.76312SE1022.60000
04:2519.76312SE1022.60000
04:2619.76312SE1022.60000
04:2719.76317SE1022.60000
04:2819.76317SE1022.60000
04:2919.76317SE1022.50000
04:3019.76317SE1022.50000
04:3119.86317SSE1022.50000
04:3219.76317SE1022.50000
04:3319.76317SE1022.50000
04:3419.76017SE1022.50000
04:3519.76017SE1022.50000
04:3619.86017SSE1022.50000
04:3719.85923SE1022.50000
04:3819.85923SE1022.50000
04:3919.85923SE1022.40000
04:4019.85923SE1022.50000
04:4119.85923SE1022.50000
04:4219.96023SE1022.50000
04:4319.96123SE1022.40000
04:4419.96123SE1022.40000
04:4519.96223SSE1022.40000
04:4620.16223SSE1022.30000
04:4720.16223SE1022.30000
04:4820.26117SE1022.40000
04:4920.36117SE1022.40000
04:5020.46017SE1022.40000
04:5120.46017SE1022.40000
04:5220.36117SE1022.40000
04:5320.36117SE1022.40000
04:5420.26117SE1022.40000
04:5520.26117SE1022.40000
04:5620.16117SE1022.30000
04:5720.16112SE1022.40000
04:5820.16112SE1022.40000
04:5920.16112SE1022.40000
05:0020.16112SE1022.30000
05:0120.16112SE1022.30000
05:0220.16112SE1022.40000
05:0320.16112SE1022.40000
05:0420.16112SE1022.30000
05:0520.16012SE1022.40000
05:0620.16012SE1022.40000
05:0720.26012SE1022.40000
05:0820.45912SE1022.40000
05:0920.55912SE1022.40000
05:1020.65912SE1022.40000
05:1120.65912SE1022.40000
05:1220.8585SE1022.40000
05:1320.8585SE1022.40000
05:1420.8585SSE1022.40000
05:1520.8585SE1022.50000
05:1620.9575SE1022.50000
05:1720.9570SE1022.40000
05:1821.0570SE1022.40000
05:1921.1570SE1022.50000
05:2021.1570SE1022.50000
05:2121.1570SE1022.50000
05:2221.1570SE1022.40000
05:2321.1570SE1022.40000
05:2421.0570SE1022.50000
05:2521.0570SE1022.50000
05:2620.9570SE1022.40000
05:2720.8580SE1022.50000
05:2820.8580SE1022.50000
05:2920.7580SSE1022.50000
05:3020.6580SE1022.50000
05:3120.4580SE1022.50000
05:3220.3590SE1022.50000
05:3320.2590SE1022.50000
05:3420.1590SE1022.50000
05:3520.0590SE1022.50000
05:3619.9600SE1022.50000
05:3719.9600SE1022.50000
05:3819.8610SE1022.50000
05:3919.8605SE1022.50000
05:4019.8605SE1022.50000
05:4119.8605SE1022.50000
05:4219.9605SSE1022.50000
05:4319.9605SE1022.50000
05:4419.96012SE1022.40000
05:4519.96012SE1022.50000
05:4620.06012SE1022.40000
05:4720.06012SE1022.40000
05:4820.16017SE1022.40000
05:4920.16017SE1022.40000
05:5020.16017SE1022.40000
05:5120.16012SE1022.40000
05:5220.16012SE1022.40000
05:5320.16012SE1022.40000
05:5420.16012SE1022.40000
05:5520.1595SSE1022.40000
05:5620.1595SE1022.40000
05:5720.1595SE1022.40000
05:5820.1600SSE1022.40000
05:5920.1600SE1022.30000
06:0020.0590SE1022.40000
06:0120.0580SE1022.40000
06:0219.9585SE1022.30000
06:0319.9585SE1022.40000
06:0419.9585SE1022.30000
06:0520.0575SE1022.30000
06:0620.1575SE1022.30000
06:0720.2575SE1022.30000
06:0820.3565SE1022.30000
06:0920.4565SE1022.40000
06:1020.5565SE1022.30000
06:1120.6550SE1022.40000
06:1220.7550SE1022.40000
06:1320.7540SE1022.40000
06:1420.7520SE1022.40000
06:1520.7520SE1022.40000
06:1620.7540SE1022.40000
06:1720.5540SE1022.40000
06:1820.3530SE1022.40000
06:1920.1535SSE1022.40000
06:2020.1535SSE1022.40000
06:2120.0545SSE1022.40000
06:2219.8545SE1022.40000
06:2319.7545SE1022.50000
06:2419.7545SE1022.40000
06:2519.65512SE1022.40000
06:2619.55512SE1022.40000
06:2719.45512SE1022.40000
06:2819.45512SE1022.40000
06:2919.4565SE1022.40000
06:3019.4565SE1022.40000
06:3119.4565SE1022.40000
06:3219.4565SE1022.40000
06:3319.4565SE1022.40000
06:3419.4570SE1022.50000
06:3519.4560SE1022.50000
06:3619.5580SE1022.40000
06:3719.5580SE1022.40000
06:3819.5590SSE1022.50000
06:3919.4580SSE1022.50000
06:4019.4580SE1022.50000
06:4119.3590SE1022.50000
06:4219.3590SE1022.50000
06:4319.2590SE1022.60000
06:4419.1605SE1022.60000
06:4519.1605SE1022.60000
06:4619.1605SE1022.60000
06:4719.2605SE1022.60000
06:4819.2605SE1022.60000
06:4919.2615SE1022.60000
06:5019.2615SE1022.60000
06:5119.2615SE1022.60000
06:5219.2615SE1022.60000
06:5319.2600SE1022.60000
06:5419.3600SE1022.60000
06:5519.4600SE1022.60000
06:5619.6600SE1022.50000
06:5719.6600SE1022.50000
06:5819.7600SE1022.50000
06:5919.8605SE1022.50000
07:0019.9605SE1022.50000
07:0119.9605SE1022.50000
07:0219.9605SE1022.50000
07:0319.9595SE1022.50000
07:0419.9595SSE1022.50000
07:0520.1595SE1022.50000
07:0620.2585SE1022.50000
07:0720.25812SE1022.50000
07:0820.35612SE1022.50000
07:0920.45612SE1022.50000
07:1020.65412SE1022.40000
07:1120.75412SE1022.40000
07:1220.95217SE1022.50000
07:1321.05117SE1022.40000
07:1421.25017SE1022.40000
07:1521.35017SE1022.40000
07:1621.45023SSE1022.40000
07:1721.45023SE1022.40000
07:1821.44917SE1022.40000
07:1921.34817SE1022.40000
07:2021.34817SE1022.40000
07:2121.34817SE1022.40000
07:2221.34712SE1022.40000
07:2321.34712SE1022.40000
07:2421.24612SE1022.40000
07:2521.24612SE1022.40000
07:2621.24712SE1022.40000
07:2721.24612SE1022.40000
07:2821.24712SE1022.40000
07:2921.34612SE1022.40000
07:3021.44612SSE1022.50000
07:3121.54412SE1022.40000
07:3221.64512SE1022.50000
07:3321.74512SE1022.40000
07:3421.64612SE1022.50000
07:3521.5465SE1022.40000
07:3621.4465SE1022.50000
07:3721.3465SE1022.50000
07:3821.2465SSE1022.50000
07:3921.1465SE1022.40000
07:4021.1460SE1022.40000
07:4121.1460SE1022.50000
07:4221.1460SE1022.50000
07:4321.1470SE1022.50000
07:4420.9470SE1022.50000
07:4520.8470SE1022.50000
07:4620.8480SE1022.50000
07:4720.8480SE1022.50000
07:4820.7490SE1022.50000
07:4920.7480SE1022.60000
07:5020.6490SE1022.60000
07:5120.6490SE1022.50000
07:5220.4500SE1022.50000
07:5320.4500SE1022.50000
07:5420.4500SE1022.50000
07:5520.4500SE1022.50000
07:5620.4500SE1022.50000
07:5720.6490SE1022.60000
07:5820.6490SE1022.60000
07:5920.6510SE1022.60000
08:0020.6530SE1022.60000
08:0120.5530SE1022.60000
08:0220.2530SE1022.60000
08:0320.1540SE1022.60000
08:0420.1550SE1022.70000
08:0519.9550SE1022.60000
08:0619.8560SE1022.70000
08:0719.8560SE1022.70000
08:0819.8600SE1022.80000
08:0919.9600SE1022.80000
08:1019.9590SE1022.80000
08:1119.9610SE1022.80000
08:1220.0630SE1022.90000
08:1319.9645SE1022.80000
08:1419.9625SE1022.80000
08:1519.9645SE1022.80000
08:1619.8655SE1022.80000
08:1719.8655SE1022.90000
08:1819.86312SE1022.80000
08:1919.86112SE1022.90000
08:2019.96112SE1022.90000
08:2119.96312SE1022.80000
08:2219.8625SE1022.80000
08:2319.8625SE1022.80000
08:2419.8615SE1022.80000
08:2519.8585SE1022.80000
08:2619.8580SE1022.80000
08:2719.9550SSE1022.80000
08:2819.9550SSE1022.80000
08:2920.1550SSE1022.80000
08:3020.2550SE1022.80000
08:3120.3530SE1022.80000
08:3220.5540SE1022.80000
08:3320.7540SE1022.80000
08:3420.8540SE1022.80000
08:3521.1540SE1022.80000
08:3621.3540SSE1022.80000
08:3721.4540SE1022.80000
08:3821.6530SSE1022.80000
08:3921.8530SE1022.80000
08:4021.9550SE1022.90000
08:4122.0550SE1022.80000
08:4222.1550SE1022.80000
08:4322.1560SE1022.90000
08:4422.1560SE1022.90000
08:4522.1560SSE1022.90000
08:4622.1560SE1022.90000
08:4722.1550SE1022.90000
08:4822.2560SE1022.90000
08:4922.2560SE1022.90000
08:5022.3560SE1022.90000
08:5122.4560SE1022.90000
08:5222.4560SE1022.90000
08:5322.4565SE1022.90000
08:5422.4555SE1022.90000
08:5522.5555SE1022.90000
08:5622.6545SE1023.00000
08:5722.7545SE1023.00000
08:5822.7545SE1023.00000
08:5922.6555SE1023.10000
09:0022.5575SE1023.00000
09:0122.5595SSE1023.10000
09:0222.5595SSE1023.10000
09:0322.4570SE1023.10000
09:0422.3570SE1023.10000
09:0522.1570SE1023.10000
09:0622.1580SE1023.10000
09:0722.0590SE1023.10000
09:0822.0600SE1023.10000
09:0922.1610SSE1023.10000
09:1022.1610SSE1023.10000
09:1122.1610SE1023.10000
09:1222.1600SE1023.10000
09:1322.2600SE1023.10000
09:1422.2620SE1023.10000
09:1522.2620SE1023.10000
09:1622.3610SE1023.10000
09:1722.3590SE1023.10000
09:1822.3590SE1023.10000
09:1922.4600SE1023.10000
09:2022.5600SE1023.20000
09:2122.5590SE1023.10000
09:2222.4590SE1023.20000
09:2322.4610SSE1023.20000
09:2422.4610SE1023.20000
09:2522.4610SE1023.20000
09:2622.4610SSE1023.20000
09:2722.4620SE1023.20000
09:2822.4620SE1023.20000
09:2922.4610SE1023.20000
09:3022.3620SE1023.20000
09:3122.3620SE1023.20000
09:3222.3630SE1023.20000
09:3322.3630SE1023.20000
09:3422.3630SE1023.20000
09:3522.3630SE1023.20000
09:3622.4630SE1023.20000
09:3722.4620SE1023.10000
09:3822.4600SE1023.20000
09:3922.4580SE1023.20000
09:4022.5580SSE1023.20000
09:4122.6580SE1023.20000
09:4222.7580SE1023.20000
09:4322.7580SE1023.10000
09:4422.8580SE1023.20000
09:4522.9600SE1023.20000
09:4623.0600SSE1023.20000
09:4723.1590SE1023.10000
09:4823.1570SE1023.20000
09:4923.0570SSE1023.20000
09:5022.9580SE1023.20000
09:5122.9580SE1023.10000
09:5223.1600SSE1023.10000
09:5323.1610SE1023.10000
09:5423.2600SSE1023.10000
09:5523.3590SSE1023.10000
09:5623.4590SE1023.10000
09:5723.6610SE1023.10000
09:5823.7610SSE1023.10000
09:5923.6610SE1023.10000
10:0023.5610SSE1023.10000
10:0123.4610SE1023.10000
10:0223.3610SE1023.10000
10:0323.2610SSE1023.20000
10:0423.1610SE1023.20000
10:0523.1610SE1023.10000
10:0622.9620SSE1023.20000
10:0722.9650SE1023.20000
10:0822.9650SE1023.20000
10:0922.8650SSE1023.20000
10:1022.8650SE1023.20000
10:1122.8660SE1023.20000
10:1222.7650SE1023.20000
10:1322.7640SSE1023.20000
10:1422.7650SSE1023.20000
10:1522.7660SE1023.20000
10:1622.7660SE1023.20000
10:1722.7660SSE1023.20000
10:1822.8660SE1023.10000
10:1922.8650SE1023.10000
10:2022.9640SSE1023.10000
10:2123.0640SSE1023.20000
10:2223.1630SE1023.10000
10:2323.1610SSE1023.10000
10:2423.2610SE1023.10000
10:2523.3630SE1023.10000
10:2623.4650SE1023.10000
10:2723.6650SSE1023.10000
10:2823.7640SE1023.10000
10:2923.7640SE1023.10000
10:3023.6630SSE1023.10000
10:3123.6630SE1023.10000
10:3223.6630SE1023.10000
10:3323.6630SSE1023.10000
10:3423.6630SSE1023.10000
10:3523.6630SE1023.10000
10:3623.6630SSE1023.00000
10:3723.6620SSE1023.10000
10:3823.7620SE1023.00000
10:3923.7620SSE1023.10000
10:4023.7620SSE1023.10000
10:4123.6620SE1023.10000
10:4223.6610SSE1023.10000
10:4323.6610SE1023.00000
10:4423.5610SE1023.00000
10:4523.4600SE1023.00000
10:4623.3600SSE1023.00000
10:4723.3610SE1023.00000
10:4823.2590SE1023.00000
10:4923.2590SSE1023.00000
10:5023.2590SE1023.00000
10:5123.2610SSE1023.00000
10:5223.2590SSE1023.00000
10:5323.2590SSE1023.00000
10:5423.2580SE1023.00000
10:5523.3590SE1023.00000
10:5623.4590SE1022.90000
10:5723.6590SSE1023.00000
10:5823.8590SSE1022.90000
10:5923.8580SE1022.90000
11:0124.2580SSE1022.90000
11:0224.3560SE1022.90000
11:0324.3550SE1022.90000
11:0424.3550SE1023.00000
11:0524.3550SE1023.00000
11:0624.3560SE1022.90000
11:0724.3560SE1022.90000
11:0824.3540SE1022.90000
11:0924.3540SE1022.90000
11:1024.3540SE1022.90000
11:1124.3540SE1022.90000
11:1224.3530SE1022.90000
11:1324.3530SE1023.00000
11:1424.3530SE1023.00000
11:1524.3530SE1023.00000
11:1624.3510SSE1023.00000
11:1724.3510SE1023.00000
11:1824.3510SSE1023.00000
11:1924.3540SSE1023.00000
11:2024.4530SSE1023.00000
11:2124.4530SSE1023.00000
11:2224.4550SSE1023.00000
11:2324.4550SSE1023.00000
11:2424.4550SE1023.00000
11:2524.3550SSE1023.00000
11:2624.3550SSE1023.00000
11:2724.3560SE1023.00000
11:2824.2560SE1023.00000
11:2924.2520SSE1023.00000
11:3024.2510SE1022.90000
11:3124.2510SE1022.90000
11:3224.2480SE1022.90000
11:3324.2500SE1022.90000
11:3424.3490SE1022.90000
11:3524.3500SSE1022.90000
11:3624.4500SE1022.90000
11:3724.4510SSE1022.90000
11:3824.4500SE1022.90000
11:3924.5500SE1022.90000
11:4024.5490SE1022.90000
11:4124.6510SSE1022.90000
11:4224.6500SE1022.90000
11:4324.6500SE1022.90000
11:4424.7500SE1022.90000
11:4524.7500SE1022.90000
11:4624.7520SE1023.00000
11:4724.6520SE1022.90000
11:4824.6510SE1022.90000
11:4924.6510SE1022.90000
11:5024.6500SSE1022.90000
11:5124.5500SSE1022.90000
11:5224.5500SSE1022.90000
11:5324.5530SE1022.90000
11:5424.5530SE1022.90000
11:5524.5520SSE1022.90000
11:5624.6490SE1022.90000
11:5724.5500SE1022.90000
11:5824.5480SSE1022.90000
11:5924.5510SE1022.90000
12:0124.6510SSE1022.90000
12:0224.7510SSE1022.80000
12:0324.7510SE1022.80000
12:0424.8510SE1022.80000
12:0524.9520SE1022.80000
12:0624.9520SE1022.80000
12:0725.0500SE1022.80000
12:0825.1500SSE1022.80000
12:0925.2500SE1022.80000
12:1025.2500SE1022.70000
12:1125.3510SSE1022.70000
12:1225.3480SE1022.80000
12:1325.3480SE1022.80000
12:1425.3480SE1022.70000
12:1525.3500SE1022.80000
12:1625.3500SE1022.70000
12:1725.3500SSE1022.70000
12:1825.3520SSE1022.80000
12:1925.3520SE1022.70000
12:2025.3540SE1022.70000
12:2125.3550SE1022.80000
12:2225.2560SE1022.80000
12:2325.2560SE1022.80000
12:2425.1570SSE1022.70000
12:2524.9570SE1022.70000
12:2624.8570SE1022.70000
12:2724.7580SE1022.70000
12:2824.5590SE1022.70000
12:2924.4590SE1022.60000
12:3024.4600SE1022.60000
12:3124.4600SSE1022.60000
12:3224.3610SSE1022.70000
12:3324.4610SE1022.60000
12:3424.5610SE1022.70000
12:3524.6610SSE1022.60000
12:3624.7600SE1022.60000
12:3724.9600SE1022.60000
12:3825.1580SE1022.70000
12:3925.3590SE1022.60000
12:4025.4570SE1022.60000
12:4125.6580SE1022.60000
12:4225.6570SE1022.60000
12:4325.6570SE1022.60000
12:4425.6570SE1022.60000
12:4525.6570SE1022.60000
12:4625.6570SE1022.60000
12:4725.5560SE1022.60000
12:4825.5580SE1022.60000
12:4925.5580SSE1022.60000
12:5025.4580SSE1022.60000
12:5125.4580SE1022.60000
12:5225.3550SE1022.60000
12:5325.3550SE1022.60000
12:5425.3550SE1022.50000
12:5525.4560SE1022.50000
12:5625.4560SE1022.60000
12:5725.4530SSE1022.50000
12:5825.4530SSE1022.50000
12:5925.4490SE1022.60000
13:0025.4490SSE1022.60000
13:0125.6490SE1022.60000
13:0225.7480SE1022.60000
13:0325.7490SSE1022.60000
13:0425.8490SE1022.60000
13:0525.9490SE1022.50000
13:0625.9520SE1022.50000
13:0725.9520SE1022.50000
13:0825.9510SSE1022.50000
13:0925.9530SSE1022.50000
13:1025.9530SE1022.50000
13:1125.8530SE1022.50000
13:1225.8530SE1022.50000
13:1325.8500SE1022.50000
13:1425.8500SE1022.50000
13:1525.7500SSE1022.50000
13:1625.7500SE1022.40000
13:1725.7500SE1022.40000
13:1825.7500SE1022.40000
13:1925.6590SSE1022.40000
13:2025.6580SE1022.40000
13:2125.6570SSE1022.40000
13:2225.5580SE1022.50000
13:2325.6560SE1022.40000
13:2425.5570SE1022.40000
13:2525.5570SSE1022.40000
13:2625.5590SE1022.40000
13:2725.5600SSE1022.30000
13:2825.5600SSE1022.30000
13:2925.4620SE1022.30000
13:3025.4620SSE1022.20000
13:3125.4610SSE1022.30000
13:3225.4620SE1022.20000
13:3325.4620SSE1022.20000
13:3425.4620SE1022.20000
13:3525.4620SE1022.20000
13:3625.6560SE1022.20000
13:3725.6560SE1022.20000
13:3825.6560SSE1022.20000
13:3925.7530SE1022.20000
13:4025.8570SE1022.20000
13:4126.0590SSE1022.20000
13:4226.1590SSE1022.20000
13:4326.1590SSE1022.10000
13:4426.1610SE1022.10000
13:4526.1620SE1022.10000
13:4625.9610SSE1022.10000
13:4725.7610SE1022.10000
13:4825.6630SSE1022.10000
13:4925.4640SSE1022.10000
13:5025.3640SE1022.10000
13:5125.2640SE1022.00000
13:5225.1630SSE1022.00000
13:5324.9640SE1022.00000
13:5424.9640SE1022.00000
13:5524.9630SE1022.00000
13:5625.0630SE1021.90000
13:5725.1630SE1022.00000
13:5825.3600SE1022.00000
13:5925.5600SE1022.00000
14:0025.7600SE1022.00000
14:0125.8600SSE1022.00000
14:0226.0600SE1021.90000
14:0326.0610SE1021.90000
14:0426.0610SSE1021.90000
14:0525.8630SE1021.90000
14:0625.8630SE1021.90000
14:0725.6630SE1022.00000
14:0825.6630SE1022.00000
14:0925.4630SE1022.00000
14:1025.3630SSE1021.90000
14:1125.1640SE1022.00000
14:1224.9645SE1022.00000
14:1324.7665SSE1022.00000
14:1424.6665SSE1021.90000
14:1524.56612SE1021.90000
14:1624.46712SE1021.90000
14:1724.46712SE1022.00000
14:1824.36812SE1021.90000
14:1924.36817SE1021.90000
14:2024.36817SE1021.90000
14:2124.36917SE1021.90000
14:2224.36917SE1021.90000
14:2324.37012SE1021.90000
14:2424.37012SE1021.90000
14:2524.37012SSE1021.80000
14:2624.37012SE1021.90000
14:2724.27012SE1021.90000
14:2824.27117SE1021.90000
14:2924.17117SE1021.80000
14:3024.17217SE1021.80000
14:3124.17212SE1021.80000
14:3224.27212SSE1021.80000
14:3324.27212SE1021.80000
14:3424.27112SE1021.80000
14:3524.27112SE1021.70000
14:3624.17112SSE1021.70000
14:3724.17012SE1021.70000
14:3824.17112SE1021.70000
14:3924.17112SE1021.70000
14:4024.17112SE1021.70000
14:4124.27112SE1021.70000
14:4224.27112SE1021.70000
14:4324.37012SE1021.80000
14:4424.2705SE1021.70000
14:4524.2705SE1021.70000
14:4624.2705SSE1021.70000
14:4724.2705SE1021.70000
14:4824.2705SE1021.70000
14:4924.2705SE1021.70000
14:5024.1705SE1021.70000
14:5124.1705SE1021.70000
14:5224.1705SE1021.70000
14:5324.17012SSE1021.70000
14:5424.17112SE1021.70000
14:5524.17112SSE1021.70000
14:5624.07112SSE1021.80000
14:5723.9715SSE1021.80000
14:5823.9705SE1021.70000
14:5923.9705SE1021.70000
15:0023.8705SSE1021.70000
15:0123.8715SE1021.70000
15:0223.9710SE1021.70000
15:0323.9710SE1021.60000
15:0423.9710SE1021.70000
15:0523.9700SE1021.70000
15:0623.9700SE1021.60000
15:0723.9700SE1021.60000
15:0823.9700SE1021.70000
15:0923.9700SE1021.70000
15:1023.9700SSE1021.60000
15:1123.9690SSE1021.70000
15:1223.9690SE1021.70000
15:1323.9690SE1021.70000
15:1423.8695SE1021.70000
15:1523.8695SE1021.70000
15:1623.8685SE1021.70000
15:1723.8695SE1021.70000
15:1823.8685SE1021.60000
15:1923.8685SE1021.70000
15:2023.8695SE1021.70000
15:2123.8695SE1021.70000
15:2223.8705SE1021.70000
15:2323.8705SE1021.80000
15:2423.8715SE1021.80000
15:2523.9710SE1021.80000
15:2623.9710SE1021.80000
15:2723.9710SE1021.80000
15:2824.0710SSE1021.80000
15:2923.9710SE1021.80000
15:3023.9705SE1021.80000
15:3123.9705SE1021.80000
15:3223.9705SE1021.80000
15:3323.9715SE1021.80000
15:3423.9705SSE1021.80000
15:3523.9705SE1021.80000
15:3623.8705SE1021.80000
15:3723.8705SE1021.80000
15:3823.8705SE1021.80000
15:3923.8705SE1021.90000
15:4023.8700SE1021.90000
15:4123.9700SSE1021.90000
15:4223.9710SE1021.90000
15:4323.9700SE1021.90000
15:4423.9700SE1021.90000
15:4523.9700SE1021.90000
15:4623.8700SE1021.90000
15:4723.9700SE1021.90000
15:4823.8700SE1021.90000
15:4923.9710SE1021.90000
15:5023.9710SE1021.90000
15:5123.9710SE1021.90000
15:5223.9700SE1021.90000
15:5323.9700SSE1021.90000
15:5423.9700SE1021.90000
15:5523.9700SE1021.90000
15:5623.9710SE1021.90000
15:5723.9700SE1021.90000
15:5823.9700SE1021.90000
15:5923.9710SE1021.90000
16:0023.9710SE1021.80000
16:0123.9710SE1021.90000
16:0223.9710SE1021.80000
16:0323.9710SE1021.90000
16:0423.9710SE1021.80000
16:0523.9710SE1021.80000
16:0623.9710SE1021.80000
16:0723.9710SE1021.80000
16:0824.0710SE1021.80000
16:0924.1710SE1021.80000
16:1024.1710SE1021.80000
16:1124.2710SSE1021.80000
16:1224.3710SSE1021.80000
16:1324.4710SE1021.70000
16:1424.6710SE1021.70000
16:1524.7700SE1021.70000
16:1624.8690SE1021.60000
16:1724.8690SE1021.60000
16:1824.9690SE1021.70000
16:1924.9690SE1021.70000
16:2025.0690SE1021.70000
16:2125.1690SE1021.70000
16:2225.1680SE1021.70000
16:2325.2680SE1021.70000
16:2425.2680SSE1021.70000
16:2525.2680SE1021.70000
16:2625.2680SSE1021.70000
16:2725.1680SSE1021.60000
16:2825.1680SE1021.60000
16:2925.0680SE1021.60000
16:3025.0680SE1021.60000
16:3125.0680SE1021.60000
16:3225.0690SSE1021.60000
16:3325.0680SE1021.60000
16:3425.0680SE1021.60000
16:3525.0670SE1021.60000
16:3625.0680SE1021.60000
16:3725.0680SE1021.60000
16:3824.9680SE1021.60000
16:3924.8680SSE1021.60000
16:4024.7680SE1021.60000
16:4124.6680SE1021.60000
16:4224.4680SE1021.60000
16:4324.3690SE1021.60000
16:4424.3690SSE1021.60000
16:4524.2700SE1021.50000
16:4624.1700SE1021.50000
16:4724.1700SE1021.50000
16:4824.1700SSE1021.60000
16:4924.0700SE1021.50000
16:5024.0700SE1021.50000
16:5123.9700SE1021.50000
16:5223.9710SE1021.50000
16:5323.9710SE1021.50000
16:5423.9700SE1021.50000
16:5523.9700SE1021.50000
16:5624.0700SE1021.50000
16:5724.1710SE1021.50000
16:5824.2710SE1021.50000
16:5924.4710SSE1021.50000
17:0024.4710SE1021.50000
17:0124.4700SE1021.50000
17:0224.4690SE1021.50000
17:0324.4690SSE1021.50000
17:0424.4690SE1021.50000
17:0524.3690SSE1021.50000
17:0624.2690SE1021.50000
17:0724.2700SSE1021.50000
17:0824.1700SE1021.50000
17:0924.1700SSE1021.60000
17:1024.0700SSE1021.60000
17:1123.9700SE1021.60000
17:1223.8700SE1021.50000
17:1323.8710SE1021.60000
17:1423.7710SE1021.60000
17:1523.7710SE1021.60000
17:1623.6710SE1021.60000
17:1723.6710SE1021.60000
17:1823.6710SE1021.60000
17:1923.4710SSE1021.60000
17:2023.4710SSE1021.60000
17:2123.4710SE1021.70000
17:2223.4720SE1021.60000
17:2323.4720SE1021.60000
17:2423.4720SE1021.70000
17:2523.4720SSE1021.70000
17:2623.4720SE1021.70000
17:2723.4720SE1021.70000
17:2823.3710SSE1021.70000
17:2923.3710SSE1021.70000
17:3023.3710SE1021.70000
17:3123.3710SE1021.70000
17:3223.3720SE1021.70000
17:3323.2720SSE1021.80000
17:3423.2720SE1021.80000
17:3523.2720SE1021.80000
17:3623.2720SE1021.70000
17:3723.2720SE1021.80000
17:3823.2720SSE1021.70000
17:3923.1720SE1021.80000
17:4023.1720SE1021.80000
17:4123.1720SE1021.80000
17:4223.1720SE1021.70000
17:4323.0730SE1021.80000
17:4423.0730SE1021.70000
17:4522.9730SE1021.70000
17:4622.9730SE1021.70000
17:4722.8740SE1021.70000
17:4822.8740SE1021.70000
17:4922.7740SSE1021.80000
17:5022.6740SSE1021.80000
17:5122.6740SE1021.80000
17:5222.5740SE1021.70000
17:5322.4740SE1021.80000
17:5422.4740SE1021.80000
17:5522.3740SE1021.80000
17:5622.3740SE1021.80000
17:5722.2740SE1021.80000
17:5822.2740SE1021.80000
17:5922.1740SE1021.80000
18:0022.1740SE1021.80000
18:0122.0740SE1021.80000
18:0221.9740SE1021.70000
18:0321.9730SE1021.80000
18:0421.8730SE1021.80000
18:0521.8730SE1021.80000
18:0621.8720SE1021.80000
18:0721.8720SE1021.80000
18:0821.8720SE1021.80000
18:0921.8730SE1021.70000
18:1021.8740SSE1021.80000
18:1121.8740SE1021.80000
18:1221.8740SSE1021.80000
18:1321.9745SE1021.70000
18:1421.9745SE1021.70000
18:1521.9745SE1021.70000
18:1621.97412SE1021.70000
18:1721.97412SE1021.60000
18:1821.97412SE1021.70000
18:1921.97417SE1021.60000
18:2021.97417SE1021.70000
18:2121.97417SE1021.60000
18:2221.97412SE1021.60000
18:2321.97312SE1021.60000
18:2421.97312SE1021.60000
18:2521.97312SE1021.60000
18:2621.8735SSE1021.60000
18:2721.8735SE1021.60000
18:2821.8730SE1021.60000
18:2921.7720SE1021.60000
18:3021.7720SSE1021.60000
18:3121.6700SE1021.60000
18:3221.6690SE1021.60000
18:3321.5690SE1021.60000
18:3421.4690SE1021.60000
18:3521.3670SE1021.50000
18:3621.2670SE1021.50000
18:3721.1655SE1021.60000
18:3821.1655SE1021.60000
18:3921.0655SE1021.60000
18:4020.9625SSE1021.60000
18:4120.9615SE1021.60000
18:4220.9615SE1021.60000
18:4320.9595SE1021.60000
18:4420.95912SE1021.60000
18:4521.05912SE1021.60000
18:4621.06012SE1021.60000
18:4721.06012SE1021.60000
18:4821.06012SE1021.60000
18:4921.05812SE1021.60000
18:5021.05712SE1021.60000
18:5121.15712SE1021.60000
18:5221.15712SE1021.60000
18:5321.15712SE1021.50000
18:5421.15512SE1021.60000
18:5521.25512SE1021.60000
18:5621.25512SE1021.60000
18:5721.25512SE1021.60000
18:5821.25512SSE1021.60000
18:5921.25612SE1021.60000
19:0021.25612SE1021.70000
19:0121.25612SE1021.70000
19:0221.25612SE1021.70000
19:0321.15612SE1021.70000
19:0421.1575SE1021.70000
19:0521.1575SE1021.70000
19:0621.0575SE1021.70000
19:0721.0575SE1021.70000
19:0821.1575SE1021.70000
19:0921.1575SE1021.70000
19:1021.1575SE1021.70000
19:1121.2585SE1021.70000
19:1221.4605SE1021.80000
19:1321.4605SE1021.70000
19:1421.6595SE1021.70000
19:1521.7595SE1021.80000
19:1621.7590SE1021.80000
19:1721.7580SE1021.80000
19:1821.7570SE1021.70000
19:1921.7570SE1021.70000
19:2021.6570SE1021.70000
19:2121.4570SE1021.70000
19:2221.3570SE1021.70000
19:2321.2570SE1021.70000
19:2421.2560SE1021.70000
19:2521.2550SE1021.70000
19:2621.2555SE1021.70000
19:2721.2555SE1021.70000
19:2821.3535SE1021.70000
19:2921.3545SE1021.80000
19:3021.3545SE1021.80000
19:3121.3575SE1021.70000
19:3221.3575SE1021.80000
19:3321.3555SE1021.80000
19:3421.2555SSE1021.80000
19:3521.1555SE1021.80000
19:3621.0555SE1021.80000
19:3720.9545SSE1021.80000
19:3820.9545SE1021.80000
19:3920.9565SSE1021.90000
19:4020.9565SE1021.80000
19:4120.9575SE1021.90000
19:4220.9565SE1021.90000
19:4321.0580SE1021.90000
19:4421.0580SE1021.90000
19:4521.0570SE1022.00000
19:4621.1570SE1022.00000
19:4721.1570SE1022.00000
19:4821.1570SE1022.00000
19:4921.1560SE1022.00000
19:5021.1560SE1022.00000
19:5121.2570SE1022.00000
19:5221.2570SE1022.00000
19:5321.2580SE1022.00000
19:5421.2580SE1022.00000
19:5521.2580SE1022.00000
19:5621.1580SE1022.00000
19:5721.1590SE1022.00000
19:5821.1590SE1022.00000
19:5921.0610SE1022.00000
20:0020.9625SE1021.90000
20:0120.9625SE1022.00000
20:0220.9635SE1022.00000
20:0321.06312SE1022.00000
20:0421.16312SE1022.00000
20:0521.16312SE1022.00000
20:0621.16212SE1022.00000
20:0721.16212SE1022.00000
20:0821.06112SE1022.00000
20:0921.06112SE1022.00000
20:1020.9615SE1022.00000
20:1120.9625SE1022.00000
20:1220.9625SE1022.00000
20:1320.9630SE1022.00000
20:1420.9640SE1022.10000
20:1520.9640SE1022.00000
20:1621.0640SE1022.00000
20:1721.0650SE1022.00000
20:1821.0650SE1022.00000
20:1921.0650SE1022.00000
20:2021.0650SE1022.00000
20:2120.9640SE1022.00000
20:2220.9630SE1022.00000
20:2320.9640SE1022.00000
20:2420.8640SE1022.00000
20:2520.8640SE1022.10000
20:2620.8640SE1022.10000
20:2720.8640SE1022.00000
20:2820.8640SE1022.10000
20:2920.8650SE1022.10000
20:3020.9650SE1022.10000
20:3120.9650SE1022.10000
20:3220.9650SE1022.10000
20:3320.9650SE1022.10000
20:3420.9650SE1022.10000
20:3520.9650SE1022.10000
20:3620.9660SE1022.10000
20:3720.9660SE1022.10000
20:3820.9670SE1022.10000
20:3920.9660SE1022.10000
20:4020.9680SE1022.10000
20:4121.0680SE1022.10000
20:4220.9680SE1022.10000
20:4320.9650SE1022.10000
20:4420.8650SE1022.10000
20:4520.7650SE1022.10000
20:4620.6640SE1022.10000
20:4720.6640SE1022.10000
20:4820.6650SE1022.10000
20:4920.5650SE1022.10000
20:5020.4650SE1022.10000
20:5120.4660SE1022.10000
20:5220.4660SE1022.00000
20:5320.3650SE1022.10000
20:5420.2650SE1022.10000
20:5520.2650SE1022.10000
20:5620.1650SE1022.10000
20:5720.0650SE1022.10000
20:5819.9660SE1022.10000
20:5919.9660SE1022.10000
21:0019.9660SE1022.10000
21:0119.9680SE1022.10000
21:0219.9680SE1022.10000
21:0319.9680SE1022.20000
21:0419.9690SE1022.20000
21:0519.9690SE1022.20000
21:0619.9690SE1022.20000
21:0719.9690SE1022.20000
21:0819.9690SE1022.20000
21:0919.9690SE1022.20000
21:1019.9700SE1022.30000
21:1119.9700SE1022.30000
21:1219.9700SE1022.30000
21:1319.9700SE1022.30000
21:1419.9700SE1022.30000
21:1519.9700SE1022.30000
21:1619.8705SE1022.20000
21:1719.8705SE1022.30000
21:1819.8715SE1022.40000
21:1919.8725SE1022.40000
21:2019.8725SE1022.40000
21:2119.8725SE1022.40000
21:2219.8725SE1022.40000
21:2319.8735SE1022.40000
21:2419.8735SE1022.40000
21:2519.8735SE1022.40000
21:2619.8745SE1022.40000
21:2719.9745SE1022.40000
21:2820.0755SE1022.40000
21:2920.1755SE1022.40000
21:3020.1755SE1022.50000
21:3120.2755SE1022.40000
21:3220.2755SE1022.40000
21:3320.2755SE1022.40000
21:3420.2755SE1022.40000
21:3520.2745SE1022.40000
21:3620.27412SE1022.40000
21:3720.27312SE1022.40000
21:3820.27212SE1022.40000
21:3920.27212SE1022.40000
21:4020.2735SE1022.40000
21:4120.3735SE1022.40000
21:4220.4765SE1022.40000
21:4320.6765SE1022.50000
21:4420.6755SE1022.50000
21:4520.6735SE1022.50000
21:4620.5730SE1022.50000
21:4720.5730SE1022.50000
21:4820.4700SSE1022.50000
21:4920.4700SE1022.50000
21:5020.3700SE1022.50000
21:5120.3640SE1022.60000
21:5220.3640SE1022.60000
21:5320.3630SE1022.50000
21:5420.2630SE1022.50000
21:5520.2630SE1022.60000
21:5620.2640SE1022.50000
21:5720.2640SE1022.50000
21:5820.2640SE1022.50000
21:5920.2640SE1022.60000
22:0020.2640SE1022.60000
22:0120.1640SE1022.60000
22:0220.1640SE1022.60000
22:0320.1640SE1022.60000
22:0420.1640SE1022.60000
22:0520.1640SE1022.60000
22:0620.1650SE1022.60000
22:0720.1650SE1022.60000
22:0820.1660SE1022.60000
22:0920.1660SE1022.60000
22:1020.1660SE1022.60000
22:1120.2660SE1022.60000
22:1220.2660SE1022.70000
22:1320.2660SE1022.60000
22:1420.3660SE1022.60000
22:1520.3660SE1022.70000
22:1620.3660SE1022.70000
22:1720.3660SE1022.60000
22:1820.4660SE1022.60000
22:1920.4650SE1022.70000
22:2020.5650SE1022.70000
22:2120.6650SE1022.70000
22:2220.6650SE1022.70000
22:2320.6650SE1022.70000
22:2420.7650SE1022.70000
22:2520.8650SE1022.70000
22:2620.9655SE1022.70000
22:2720.9645SE1022.70000
22:2821.0645SE1022.70000
22:2920.9645SE1022.70000
22:3020.9645SE1022.70000
22:3120.9645SE1022.70000
22:3220.96312SE1022.70000
22:3320.86312SE1022.80000
22:3420.86312SE1022.80000
22:3520.76312SE1022.80000
22:3620.66212SE1022.80000
22:3720.46212SE1022.80000
22:3820.3625SE1022.80000
22:3920.2625SE1022.80000
22:4020.1635SE1022.80000
22:4120.0635SE1022.80000
22:4220.0635SE1022.80000
22:4320.0635SE1022.90000
22:4420.1635SE1022.90000
22:4520.1635SE1022.90000
22:4620.1640SE1022.90000
22:4720.1630SE1022.90000
22:4820.0630SE1022.90000
22:4919.9630SE1022.90000
22:5019.9630SE1022.90000
22:5119.8630SE1022.90000
22:5219.8630SE1022.90000
22:5319.7640SE1022.90000
22:5419.7640SE1022.90000
22:5519.6640SE1022.90000
22:5619.6650SE1022.90000
22:5719.5650SE1022.90000
22:5819.5660SE1022.90000
22:5919.6660SE1022.90000
23:0019.6660SE1023.00000
23:0119.6660SE1022.90000
23:0219.7650SE1022.90000
23:0319.7650SE1023.00000
23:0419.7650SE1022.90000
23:0519.7660SE1022.90000
23:0619.7660SSE1023.00000
23:0719.8660SE1023.00000
23:0819.8650SE1023.00000
23:0919.8650SE1023.00000
23:1019.9650SE1023.00000
23:1119.9640SE1023.00000
23:1220.0640SE1023.00000
23:1320.1640SE1023.00000
23:1420.2630SE1023.00000
23:1520.2620SE1023.00000
23:1620.2620SE1023.00000
23:1720.2620SE1023.00000
23:1820.3620SE1023.00000
23:1920.3620SE1023.00000
23:2020.3620SE1023.00000
23:2120.3610SE1023.00000
23:2220.3610SE1023.00000
23:2320.4620SE1023.00000
23:2420.4620SE1023.00000
23:2520.4620SE1023.00000
23:2620.3610SE1023.00000
23:2720.3620SE1023.00000
23:2820.3620SE1023.00000
23:2920.3620SE1022.90000
23:3020.3610SE1023.00000
23:3120.3620SE1023.00000
23:3220.3620SE1023.00000
23:3320.2620SE1023.00000
23:3420.2620SE1023.00000
23:3520.2620SE1023.00000
23:3620.2620SE1023.00000
23:3720.2620SE1023.00000
23:3820.1620SE1023.00000
23:3920.1620SE1023.00000
23:4020.1620SE1023.00000
23:4120.1620SE1023.00000
23:4220.0620SE1023.00000
23:4319.9620SE1023.00000
23:4419.9620SE1023.00000
23:4519.8620SE1023.00000
23:4619.8630SE1023.10000
23:4719.8630SE1023.00000
23:4819.8630SE1023.00000
23:4919.8630SE1023.00000
23:5019.8630SE1023.00000
23:5119.8640SE1023.00000
23:5219.8640SE1023.00000
23:5319.9655SE1023.00000
23:5419.9655SE1023.00000
23:5519.9655SE1023.00000
23:5620.1645SE1022.90000
23:5720.1625SE1022.90000
23:5820.25912SE1022.90000
23:5920.35912SE1022.90000
Estremi Min18.900-1023.30000
Estremi Max26.107-1021.50000
Medie/TOT21.861.39.2-1022.50
Minime18.9445-1021.5-
Massime26.17623SE1023.3-