DATO

Medie/TOT21.168.310.7-1024.10
Minime17.6455-1022.9-
Massime25.78923SE1025.2-

ORARIO

00:0018.7885SE1025.10000
00:0118.7885SE1025.10000
00:0218.7885SE1025.10000
00:0318.7885SSE1025.10000
00:0418.7885SE1025.00000
00:0518.8885SE1025.10000
00:0618.8885SE1025.10000
00:0718.8885SE1025.10000
00:0818.8885SE1025.10000
00:0918.8885SE1025.10000
00:1018.8885SE1025.10000
00:1118.8885SE1025.10000
00:1218.8885SE1025.10000
00:1318.8885SE1025.10000
00:1418.8885SSE1025.10000
00:1518.8885SE1025.10000
00:1618.8885SE1025.10000
00:1718.8885SE1025.10000
00:1818.8885SE1025.00000
00:1918.8885SSE1025.10000
00:2018.88812SE1025.00000
00:2118.88812SSE1025.00000
00:2218.88812SE1025.10000
00:2318.7885SE1025.10000
00:2418.7885SE1025.10000
00:2518.7885SSE1025.10000
00:2618.7885SE1025.00000
00:2718.78812SE1025.10000
00:2818.78812SE1025.00000
00:2918.78812SE1025.00000
00:3018.78812SE1025.00000
00:3118.7885SE1025.00000
00:3218.7885SE1025.00000
00:3318.7885SE1025.00000
00:3418.78812SE1025.00000
00:3518.78812SE1025.00000
00:3618.88812SE1025.10000
00:3718.88812SE1025.10000
00:3818.8885SE1025.10000
00:3918.8885SE1025.10000
00:4018.8885SE1025.10000
00:4118.7885SE1025.10000
00:4218.7885SE1025.10000
00:4318.78812SE1025.10000
00:4418.78812SE1025.10000
00:4518.7885SE1025.10000
00:4618.7885SSE1025.10000
00:4718.6885SE1025.10000
00:4818.6885SSE1025.10000
00:4918.6885SE1025.20000
00:5018.6885SE1025.20000
00:5118.6885SSE1025.10000
00:5218.6885SE1025.10000
00:5318.6885SE1025.20000
00:5418.6885SE1025.10000
00:5518.6895SE1025.10000
00:5618.6895SE1025.10000
00:5718.6895SE1025.10000
00:5818.6885SE1025.10000
00:5918.6895SE1025.10000
01:0018.6895SE1025.10000
01:0118.6895SE1025.10000
01:0218.6885SE1025.10000
01:0318.6885SE1025.10000
01:0418.6885SE1025.00000
01:0518.6885SE1025.00000
01:0618.6885SE1025.00000
01:0718.78812SE1025.00000
01:0818.78812SE1025.00000
01:0918.78812SE1025.00000
01:1018.68812SE1025.00000
01:1118.68812SE1025.00000
01:1218.68812SE1024.90000
01:1318.68812SE1025.00000
01:1418.68712SE1024.90000
01:1518.68712SE1025.00000
01:1618.5875SE1024.90000
01:1718.5875SE1025.00000
01:1818.4875SE1025.00000
01:1918.4875SE1025.00000
01:2018.4875SE1025.00000
01:2118.4885SE1024.90000
01:2218.4885SE1025.00000
01:2318.4885SE1025.00000
01:2418.4885SE1025.00000
01:2518.4885SE1025.00000
01:2618.4875SE1025.00000
01:2718.4875SE1025.00000
01:2818.4885SE1025.00000
01:2918.4875SE1025.00000
01:3018.3875SE1025.00000
01:3118.3875SE1025.00000
01:3218.3875SE1025.00000
01:3318.3875SE1025.00000
01:3418.3885SE1025.00000
01:3518.3885SE1025.00000
01:3618.3885SSE1025.00000
01:3718.38812SE1025.00000
01:3818.48812SE1025.00000
01:3918.48812SE1025.00000
01:4018.48812SE1025.00000
01:4118.58812SE1025.10000
01:4218.58812SE1025.00000
01:4318.58812SE1025.00000
01:4418.6885SE1025.00000
01:4518.6885SE1025.00000
01:4618.6885SE1025.00000
01:4718.5885SE1025.00000
01:4818.5885SE1025.00000
01:4918.58712SE1024.90000
01:5018.4875SE1024.90000
01:5118.4875SSE1024.90000
01:5218.4875SE1024.90000
01:5318.4875SE1024.90000
01:5418.3875SE1024.90000
01:5518.4885SE1024.90000
01:5618.4885SE1024.90000
01:5718.4885SE1024.90000
01:5818.4885SE1025.00000
01:5918.5885SE1025.00000
02:0018.5885SE1025.00000
02:0118.5875SE1024.90000
02:0218.5875SE1025.00000
02:0318.5875SE1024.90000
02:0418.4875SE1024.90000
02:0518.4875SE1025.00000
02:0618.3875SE1024.90000
02:0718.3875SE1025.00000
02:0818.4885SE1025.00000
02:0918.4885SE1025.00000
02:1018.68812SE1025.00000
02:1118.6885SE1024.90000
02:1218.6885SE1024.90000
02:1318.6885SE1024.90000
02:1418.68712SSE1024.90000
02:1518.58712SE1024.90000
02:1618.58712SE1024.90000
02:1718.4875SE1024.90000
02:1818.4875SE1024.90000
02:1918.3875SE1024.90000
02:2018.3875SE1024.90000
02:2118.3875SE1024.90000
02:2218.3875SE1025.00000
02:2318.3875SE1024.90000
02:2418.38712SE1024.90000
02:2518.48812SE1024.90000
02:2618.48812SE1024.90000
02:2718.48712SE1024.90000
02:2818.48712SE1024.80000
02:2918.48712SE1024.90000
02:3018.48712SE1024.90000
02:3118.48712SE1024.90000
02:3218.4875SE1024.90000
02:3318.38712SE1024.90000
02:3418.38712SE1024.90000
02:3518.48812SE1024.90000
02:3618.48812SSE1024.90000
02:3718.48812SE1024.90000
02:3818.48812SE1024.90000
02:3918.48712SE1024.90000
02:4018.4875SE1024.90000
02:4118.4875SE1024.90000
02:4218.4875SSE1024.80000
02:4318.4875SE1024.90000
02:4418.4875SE1024.80000
02:4518.3870SE1024.80000
02:4618.3870SE1024.80000
02:4718.3870SE1024.80000
02:4818.3870SE1024.80000
02:4918.3870SE1024.80000
02:5018.3870SE1024.80000
02:5118.3870SE1024.80000
02:5218.2870SE1024.80000
02:5318.2870SE1024.80000
02:5418.2870SE1024.80000
02:5518.2870SE1024.80000
02:5618.2880SE1024.80000
02:5718.3880SSE1024.80000
02:5818.2880SE1024.80000
02:5918.2870SE1024.70000
03:0018.2880SSE1024.70000
03:0118.3880SE1024.70000
03:0218.3890SE1024.70000
03:0318.4890SE1024.70000
03:0418.4880SE1024.70000
03:0518.6885SE1024.70000
03:0618.6885SE1024.60000
03:0718.7885SSE1024.70000
03:0818.7875SE1024.70000
03:0918.7865SE1024.70000
03:1018.7875SE1024.70000
03:1118.78712SE1024.70000
03:1218.68712SE1024.70000
03:1318.68712SE1024.70000
03:1418.6875SE1024.70000
03:1518.6875SE1024.70000
03:1618.6875SE1024.70000
03:1718.6875SE1024.60000
03:1818.6875SE1024.70000
03:1918.7870SE1024.60000
03:2018.7860SE1024.60000
03:2118.6850SE1024.60000
03:2218.6840SE1024.60000
03:2318.6830SE1024.60000
03:2418.6830SE1024.60000
03:2518.4835SE1024.60000
03:2618.4845SSE1024.50000
03:2718.4845SE1024.60000
03:2818.3855SE1024.50000
03:2918.3855SE1024.50000
03:3018.3855SE1024.50000
03:3118.3865SE1024.50000
03:3218.2865SE1024.50000
03:3318.28612SE1024.50000
03:3418.28712SE1024.50000
03:3518.38712SE1024.50000
03:3618.28712SE1024.50000
03:3718.28712SE1024.60000
03:3818.28612SE1024.60000
03:3918.28612SE1024.50000
03:4018.28612SE1024.50000
03:4118.28612SE1024.60000
03:4218.28612SE1024.60000
03:4318.28512SE1024.60000
03:4418.28512SE1024.60000
03:4518.3855SE1024.60000
03:4618.4855SE1024.60000
03:4718.4845SE1024.50000
03:4818.5845SSE1024.50000
03:4918.5830SE1024.60000
03:5018.5830SE1024.60000
03:5118.5820SSE1024.50000
03:5218.5810SE1024.50000
03:5318.6800SE1024.50000
03:5418.6790SE1024.60000
03:5518.7790SE1024.50000
03:5618.8800SE1024.50000
03:5718.9780SE1024.50000
03:5818.9780SSE1024.50000
03:5918.9770SE1024.50000
04:0018.9770SE1024.50000
04:0118.9780SE1024.60000
04:0218.9780SE1024.60000
04:0318.9780SE1024.50000
04:0418.9780SE1024.50000
04:0519.0780SE1024.50000
04:0619.0770SE1024.50000
04:0719.0760SSE1024.50000
04:0819.0740SE1024.50000
04:0918.9730SE1024.50000
04:1018.9730SE1024.50000
04:1118.8730SE1024.50000
04:1218.7740SE1024.50000
04:1318.6740SE1024.50000
04:1418.4740SE1024.50000
04:1518.2750SE1024.40000
04:1618.2760SE1024.50000
04:1718.1760SE1024.40000
04:1818.0765SE1024.50000
04:1918.0765SE1024.40000
04:2018.0775SE1024.40000
04:2118.17812SE1024.50000
04:2218.17812SE1024.40000
04:2318.17912SE1024.30000
04:2418.27912SE1024.30000
04:2518.27912SE1024.30000
04:2618.17912SE1024.40000
04:2718.18012SE1024.30000
04:2818.18112SE1024.30000
04:2918.18212SE1024.30000
04:3018.18212SE1024.30000
04:3118.28212SE1024.30000
04:3218.28212SSE1024.30000
04:3318.28317SE1024.30000
04:3418.38217SE1024.30000
04:3518.38317SE1024.30000
04:3618.38317SE1024.30000
04:3718.38317SE1024.30000
04:3818.38317SE1024.30000
04:3918.38312SE1024.30000
04:4018.38312SE1024.20000
04:4118.38312SE1024.30000
04:4218.38312SE1024.30000
04:4318.38312SE1024.30000
04:4418.38312SE1024.30000
04:4518.38312SE1024.30000
04:4618.38312SE1024.30000
04:4718.38312SE1024.30000
04:4818.38312SE1024.20000
04:4918.38312SE1024.30000
04:5018.38312SSE1024.30000
04:5118.38312SE1024.30000
04:5218.48212SE1024.30000
04:5318.38212SE1024.30000
04:5418.38112SE1024.30000
04:5518.38112SE1024.30000
04:5618.28112SE1024.40000
04:5718.28112SE1024.40000
04:5818.28212SSE1024.40000
04:5918.18212SE1024.40000
05:0018.18212SE1024.40000
05:0118.18212SSE1024.40000
05:0218.18212SE1024.50000
05:0318.18212SE1024.40000
05:0418.1825SE1024.40000
05:0518.1825SE1024.50000
05:0618.1825SE1024.40000
05:0718.1825SE1024.50000
05:0818.1835SSE1024.50000
05:0918.1825SE1024.50000
05:1018.1820SSE1024.50000
05:1118.1830SE1024.40000
05:1218.1830SE1024.40000
05:1318.0830SE1024.40000
05:1418.0830SE1024.40000
05:1518.0830SE1024.50000
05:1618.1830SE1024.50000
05:1718.1830SE1024.50000
05:1818.1840SE1024.50000
05:1918.2830SE1024.50000
05:2018.2820SSE1024.50000
05:2118.2810SE1024.50000
05:2218.2810SE1024.50000
05:2318.2790SE1024.40000
05:2418.3750SE1024.50000
05:2518.3750SE1024.40000
05:2618.3730SE1024.40000
05:2718.3720SE1024.40000
05:2818.3695SE1024.50000
05:2918.3695SE1024.40000
05:3018.36912SE1024.40000
05:3118.47012SE1024.40000
05:3218.47017SSE1024.40000
05:3318.57017SE1024.40000
05:3418.67117SSE1024.40000
05:3518.67023SE1024.50000
05:3618.67023SE1024.40000
05:3718.77023SSE1024.40000
05:3818.77123SSE1024.50000
05:3918.87123SE1024.40000
05:4018.87217SE1024.40000
05:4118.97217SE1024.40000
05:4218.97217SE1024.50000
05:4319.07017SE1024.50000
05:4419.17017SE1024.50000
05:4519.16817SE1024.50000
05:4619.26817SE1024.50000
05:4719.26817SE1024.50000
05:4819.26717SE1024.50000
05:4919.26717SE1024.50000
05:5019.36717SE1024.50000
05:5119.26712SE1024.50000
05:5219.26512SE1024.50000
05:5319.16512SE1024.50000
05:5419.0645SE1024.50000
05:5518.9645SE1024.40000
05:5618.9655SE1024.50000
05:5718.8665SE1024.50000
05:5818.7675SE1024.40000
05:5918.6675SSE1024.40000
06:0018.4695SE1024.40000
06:0118.3695SE1024.40000
06:0218.2715SE1024.30000
06:0318.2755SE1024.30000
06:0418.27612SE1024.30000
06:0518.27612SE1024.30000
06:0618.27712SSE1024.20000
06:0718.27712SE1024.20000
06:0818.17812SE1024.20000
06:0918.17912SE1024.20000
06:1018.17912SE1024.20000
06:1118.18012SE1024.20000
06:1218.18012SE1024.20000
06:1318.18012SE1024.10000
06:1418.28012SE1024.20000
06:1518.27917SE1024.20000
06:1618.27917SE1024.20000
06:1718.37817SE1024.20000
06:1818.37417SE1024.20000
06:1918.37217SE1024.20000
06:2018.37217SE1024.20000
06:2118.37217SE1024.20000
06:2218.37117SE1024.20000
06:2318.37112SE1024.20000
06:2418.27112SE1024.20000
06:2518.27112SE1024.20000
06:2618.2705SE1024.10000
06:2718.2705SE1024.20000
06:2818.2695SE1024.20000
06:2918.2695SE1024.20000
06:3018.37012SE1024.20000
06:3118.37012SE1024.20000
06:3218.37012SE1024.20000
06:3318.27112SE1024.20000
06:3418.27112SE1024.20000
06:3518.27112SE1024.20000
06:3618.17217SE1024.20000
06:3718.17217SE1024.20000
06:3818.17312SE1024.20000
06:3918.17312SE1024.30000
06:4018.17412SSE1024.30000
06:4118.1745SE1024.30000
06:4218.1745SE1024.30000
06:4318.0735SE1024.30000
06:4418.0735SE1024.30000
06:4518.1735SE1024.30000
06:4618.1715SE1024.20000
06:4718.1705SSE1024.20000
06:4818.2705SSE1024.20000
06:4918.16912SE1024.20000
06:5018.06912SE1024.20000
06:5118.06912SE1024.20000
06:5217.96912SE1024.20000
06:5317.87012SE1024.20000
06:5417.77012SE1024.20000
06:5517.67112SE1024.20000
06:5617.67112SE1024.20000
06:5717.67312SSE1024.10000
06:5817.67412SE1024.10000
06:5917.6755SE1024.10000
07:0017.7755SE1024.10000
07:0117.7745SE1024.10000
07:0217.7705SE1024.20000
07:0317.8675SE1024.10000
07:0417.8685SSE1024.10000
07:0517.9685SE1024.10000
07:0618.0675SE1024.10000
07:0718.1655SE1024.10000
07:0818.1645SE1024.10000
07:0918.1645SE1024.20000
07:1018.0635SE1024.20000
07:1117.9625SE1024.20000
07:1217.96212SE1024.20000
07:1317.96112SE1024.20000
07:1417.96112SE1024.20000
07:1517.96117SE1024.20000
07:1617.96217SE1024.20000
07:1717.96217SE1024.20000
07:1817.96423SE1024.20000
07:1917.86423SE1024.20000
07:2017.86523SE1024.20000
07:2117.86523SE1024.20000
07:2217.86617SE1024.20000
07:2317.86717SE1024.20000
07:2417.86817SE1024.30000
07:2517.86817SE1024.20000
07:2617.86817SE1024.20000
07:2717.86817SE1024.20000
07:2817.87017SE1024.20000
07:2917.87212SE1024.30000
07:3017.87212SE1024.30000
07:3117.87112SE1024.30000
07:3217.86912SE1024.30000
07:3317.8695SSE1024.30000
07:3417.9695SE1024.30000
07:3517.9705SE1024.30000
07:3618.0725SE1024.30000
07:3718.0725SE1024.40000
07:3818.0740SE1024.40000
07:3918.1750SE1024.40000
07:4018.1750SE1024.40000
07:4118.1750SE1024.50000
07:4218.0730SE1024.50000
07:4317.9735SE1024.50000
07:4418.0735SE1024.50000
07:4518.2645SE1024.40000
07:4618.3645SE1024.40000
07:4718.46312SE1024.40000
07:4818.46012SSE1024.50000
07:4918.55912SE1024.40000
07:5018.65917SE1024.50000
07:5118.76117SSE1024.40000
07:5218.86217SSE1024.50000
07:5318.86217SSE1024.50000
07:5418.96517SSE1024.50000
07:5519.06517SE1024.50000
07:5619.06717SE1024.50000
07:5719.16717SE1024.50000
07:5819.16912SE1024.60000
07:5919.17012SE1024.50000
08:0019.27012SE1024.60000
08:0119.27012SE1024.60000
08:0219.27012SSE1024.60000
08:0319.27112SE1024.60000
08:0419.27112SE1024.50000
08:0519.37112SE1024.50000
08:0619.37012SE1024.50000
08:0719.37012SSE1024.50000
08:0819.37012SE1024.50000
08:0919.47112SE1024.60000
08:1019.47112SE1024.60000
08:1119.47212SE1024.50000
08:1219.57212SSE1024.50000
08:1319.57212SE1024.50000
08:1419.67212SE1024.50000
08:1519.67212SE1024.60000
08:1619.6725SE1024.60000
08:1719.7735SE1024.60000
08:1819.8735SE1024.70000
08:1919.8735SE1024.70000
08:2019.9725SE1024.70000
08:2120.1720SE1024.70000
08:2220.1720SE1024.80000
08:2320.2720SE1024.80000
08:2420.3720SE1024.80000
08:2520.3720SE1024.80000
08:2620.4720SE1024.80000
08:2720.4710SE1024.80000
08:2820.4710SSE1024.90000
08:2920.4710SE1024.90000
08:3020.4710SE1024.90000
08:3120.5710SSE1025.00000
08:3220.5710SSE1025.00000
08:3320.6720SE1024.90000
08:3420.7720SSE1024.90000
08:3520.7710SSE1024.90000
08:3620.8710SE1024.90000
08:3720.8700SE1024.90000
08:3820.7700SE1024.90000
08:3920.6700SE1024.90000
08:4020.6700SSE1024.90000
08:4120.6700SE1024.90000
08:4220.6700SE1024.90000
08:4320.6700SSE1024.90000
08:4420.6700SE1024.90000
08:4520.6700SE1024.90000
08:4620.4690SE1024.90000
08:4720.4670SE1025.00000
08:4820.4660SE1025.00000
08:4920.4650SSE1025.00000
08:5020.4650SE1025.00000
08:5120.5640SSE1025.00000
08:5220.5640SSE1025.00000
08:5320.6640SE1025.00000
08:5420.6640SE1025.00000
08:5520.7640SSE1025.00000
08:5620.8655SSE1025.10000
08:5720.8660SE1025.00000
08:5820.9650SSE1025.00000
08:5920.9650SE1025.10000
09:0020.9630SE1025.10000
09:0120.9605SE1025.00000
09:0220.9575SE1025.00000
09:0320.9555SE1025.00000
09:0420.9545SSE1025.00000
09:0520.9545SSE1025.00000
09:0621.05312SSE1025.00000
09:0721.05312SSE1025.00000
09:0821.15312SSE1025.00000
09:0921.15312SE1025.00000
09:1021.25412SE1025.00000
09:1121.35412SE1025.10000
09:1221.5575SE1025.10000
09:1321.6615SE1025.10000
09:1421.6595SSE1025.10000
09:1521.7585SSE1025.00000
09:1621.7575SE1025.10000
09:1721.7580SE1025.10000
09:1821.8600SSE1025.10000
09:1921.8620SSE1025.10000
09:2022.0620SSE1025.10000
09:2122.1630SE1025.10000
09:2222.2610SSE1025.10000
09:2322.2630SE1025.10000
09:2422.2630SE1025.10000
09:2522.1630SE1025.10000
09:2622.0640SSE1025.10000
09:2721.9650SE1025.10000
09:2821.8640SSE1025.00000
09:2921.8650SE1025.10000
09:3021.9650SE1025.10000
09:3121.9660SSE1025.00000
09:3221.9650SSE1025.00000
09:3321.9650SSE1025.00000
09:3422.0660SSE1025.00000
09:3522.0660SSE1025.00000
09:3622.1660SSE1025.10000
09:3722.1650SSE1025.10000
09:3822.1660SE1025.00000
09:3922.1660SE1025.00000
09:4022.2660SSE1025.00000
09:4122.3680SSE1025.00000
09:4222.3690SSE1025.00000
09:4322.3690SSE1025.00000
09:4422.3680SE1025.00000
09:4522.4690SE1025.00000
09:4622.4690SSE1025.00000
09:4722.4690SSE1025.10000
09:4822.5690SSE1025.00000
09:4922.6680SE1025.00000
09:5022.6680SE1025.00000
09:5122.7680SSE1025.00000
09:5222.7680SE1025.10000
09:5322.7680SSE1025.10000
09:5422.7650SE1025.00000
09:5522.6660SE1025.00000
09:5622.6660SE1025.10000
09:5722.6660SSE1025.00000
09:5822.7660SE1025.00000
09:5922.6660SE1025.00000
10:0022.6640SE1025.00000
10:0122.6640SE1025.00000
10:0222.6640SSE1025.00000
10:0322.6640SSE1025.00000
10:0422.6630SE1025.00000
10:0522.6630SSE1025.00000
10:0622.7640SE1025.00000
10:0722.7620SE1025.00000
10:0822.6580SE1025.00000
10:0922.6590SSE1025.00000
10:1022.6600SE1025.00000
10:1122.7610SE1025.00000
10:1222.7630SSE1025.00000
10:1322.8630SE1025.00000
10:1422.8630SSE1025.00000
10:1522.9630SE1025.00000
10:1622.9600SE1025.00000
10:1722.9600SSE1025.00000
10:1822.9600SE1025.00000
10:1923.1600SE1025.00000
10:2023.2600SE1025.00000
10:2123.2600SE1025.00000
10:2223.2630SSE1025.00000
10:2323.3620SE1025.00000
10:2423.3630SE1025.10000
10:2523.3640SSE1025.00000
10:2623.4630SE1025.00000
10:2723.4630SSE1025.00000
10:2823.4600SSE1025.00000
10:2923.4630SSE1025.00000
10:3023.4610SE1025.00000
10:3123.3620SE1025.00000
10:3223.3600SSE1025.00000
10:3323.3580SE1025.00000
10:3423.3580SE1025.00000
10:3523.3590SSE1025.00000
10:3623.3590SE1025.00000
10:3723.3590SE1025.00000
10:3823.4620SE1025.00000
10:3923.4630SSE1025.00000
10:4023.5640SE1025.00000
10:4123.5640SE1025.00000
10:4223.6650SE1025.00000
10:4323.6650SE1025.00000
10:4423.6650SE1025.00000
10:4523.5660SE1025.00000
10:4623.5660SSE1025.00000
10:4723.6670SSE1025.00000
10:4823.6670SSE1025.00000
10:4923.6660SE1025.00000
10:5023.6660SSE1025.00000
10:5123.6660SE1025.00000
10:5223.6670SSE1025.00000
10:5323.6640SSE1025.00000
10:5423.6670SSE1025.00000
10:5523.6670SSE1025.00000
10:5623.6670SSE1025.00000
10:5723.6680SSE1025.00000
10:5823.6680SSE1025.00000
10:5923.7680SE1024.90000
11:0023.7680SE1024.90000
11:0123.7680SSE1024.90000
11:0223.7690SE1024.90000
11:0323.7680SSE1024.90000
11:0423.6680SSE1024.90000
11:0523.5680SE1024.90000
11:0623.4680SSE1024.90000
11:0723.3680SSE1024.90000
11:0823.2690SE1024.90000
11:0923.2700SSE1024.90000
11:1023.2700SE1024.90000
11:1123.2700SE1024.90000
11:1223.2700SE1024.90000
11:1323.2710SSE1024.90000
11:1423.2710SSE1024.90000
11:1523.2710SE1024.80000
11:1623.3710SE1024.80000
11:1723.4710SE1024.80000
11:1823.4710SE1024.90000
11:1923.6710SE1024.80000
11:2023.6710SE1024.90000
11:2123.6700SSE1024.80000
11:2223.7700SSE1024.80000
11:2323.7700SE1024.90000
11:2423.7690SSE1024.80000
11:2523.7690SSE1024.80000
11:2623.7690SE1024.80000
11:2723.7690SE1024.90000
11:2823.7680SE1024.90000
11:2923.8680SSE1024.80000
11:3023.7680SSE1024.90000
11:3123.7680SE1024.80000
11:3223.7670SE1024.80000
11:3323.6670SE1024.90000
11:3423.5670SE1024.90000
11:3523.4670SE1024.90000
11:3623.4670SE1024.90000
11:3723.4670SSE1024.90000
11:3823.3670SSE1024.90000
11:3923.3680SE1024.90000
11:4023.3670SE1024.90000
11:4123.3670SSE1024.90000
11:4223.3670SE1024.80000
11:4323.3660SE1024.80000
11:4423.3660SE1024.80000
11:4523.3650SE1024.80000
11:4623.4650SSE1024.80000
11:4723.4650SE1024.90000
11:4823.5655SE1024.70000
11:4923.6655SE1024.70000
11:5023.7655SE1024.70000
11:5123.8655SE1024.70000
11:5223.8655SE1024.70000
11:5323.8645SE1024.70000
11:5423.8645SSE1024.70000
11:5523.96312SE1024.80000
11:5623.96212SE1024.70000
11:5723.96312SE1024.80000
11:5824.06012SE1024.80000
11:5923.96112SE1024.70000
12:0023.95812SE1024.80000
12:0123.85817SE1024.70000
12:0223.85917SE1024.70000
12:0323.86017SSE1024.70000
12:0423.86017SSE1024.70000
12:0523.86017SSE1024.70000
12:0623.76017SSE1024.70000
12:0723.75917SSE1024.70000
12:0823.76017SE1024.70000
12:0923.65817SE1024.70000
12:1023.66117SE1024.60000
12:1123.66317SSE1024.70000
12:1223.66417SE1024.70000
12:1323.56317SE1024.70000
12:1423.66417SE1024.70000
12:1523.66417SE1024.70000
12:1623.66617SE1024.70000
12:1723.66617SSE1024.70000
12:1823.66717SE1024.70000
12:1923.66717SE1024.70000
12:2023.66917SE1024.60000
12:2123.56917SSE1024.60000
12:2223.56917SE1024.60000
12:2323.56917SE1024.60000
12:2423.57017SE1024.60000
12:2523.57017SE1024.60000
12:2623.47017SSE1024.70000
12:2723.47017SE1024.60000
12:2823.47117SE1024.60000
12:2923.47117SE1024.60000
12:3023.47117SSE1024.60000
12:3123.47117SE1024.60000
12:3223.47017SSE1024.60000
12:3323.47117SE1024.60000
12:3423.47017SSE1024.60000
12:3523.47117SE1024.60000
12:3623.47117SE1024.60000
12:3723.47117SE1024.60000
12:3823.47017SSE1024.50000
12:3923.47017SSE1024.50000
12:4023.47117SSE1024.50000
12:4123.57112SE1024.60000
12:4223.47012SE1024.60000
12:4323.47012SE1024.60000
12:4423.47012SE1024.60000
12:4523.57012SE1024.60000
12:4623.57012SE1024.60000
12:4723.6705SSE1024.50000
12:4823.6705SE1024.50000
12:4923.6695SE1024.50000
12:5023.6695SE1024.50000
12:5123.6695SE1024.50000
12:5223.6685SE1024.50000
12:5323.6680SE1024.50000
12:5423.6690SSE1024.50000
12:5523.5690SSE1024.50000
12:5623.4690SSE1024.50000
12:5723.5700SE1024.50000
12:5823.5690SE1024.40000
12:5923.5695SSE1024.50000
13:0023.5695SE1024.40000
13:0123.5695SE1024.40000
13:0223.5695SE1024.40000
13:0323.67012SSE1024.40000
13:0423.66912SE1024.30000
13:0523.66912SSE1024.30000
13:0623.76912SE1024.30000
13:0723.76912SE1024.30000
13:0823.76912SSE1024.30000
13:0923.76912SE1024.30000
13:1023.7695SE1024.30000
13:1123.7695SE1024.40000
13:1223.7695SE1024.40000
13:1323.7695SE1024.30000
13:1423.7695SSE1024.30000
13:1523.7695SSE1024.30000
13:1623.7685SE1024.30000
13:1723.76912SE1024.30000
13:1823.76912SE1024.20000
13:1923.86912SSE1024.30000
13:2023.86912SSE1024.30000
13:2123.86912SSE1024.20000
13:2223.76912SE1024.20000
13:2323.86912SSE1024.30000
13:2423.86912SE1024.20000
13:2523.76912SSE1024.20000
13:2623.76912SSE1024.20000
13:2723.76912SSE1024.20000
13:2823.76912SSE1024.20000
13:2923.76917SE1024.20000
13:3023.76917SSE1024.20000
13:3123.76917SSE1024.20000
13:3223.76917SSE1024.10000
13:3323.76917SSE1024.10000
13:3423.76917SE1024.10000
13:3523.66917SE1024.10000
13:3623.66917SSE1024.10000
13:3723.66917SE1024.10000
13:3823.77017SSE1024.10000
13:3923.76917SSE1024.00000
13:4023.66817SE1024.00000
13:4123.66723SE1024.00000
13:4223.67023SE1024.00000
13:4323.67023SSE1024.00000
13:4423.67023SE1024.00000
13:4523.67023SE1024.00000
13:4623.67023SSE1024.00000
13:4723.66823SSE1024.00000
13:4823.66823SE1024.00000
13:4923.66823SE1023.90000
13:5023.66723SE1024.00000
13:5123.66923SSE1023.90000
13:5223.66923SE1023.90000
13:5323.66823SE1023.90000
13:5423.66823SE1023.90000
13:5523.76723SE1023.90000
13:5623.76723SE1023.90000
13:5723.76723SE1023.90000
13:5823.76723SE1023.80000
13:5923.76623SE1023.80000
14:0023.76723SSE1023.80000
14:0123.76423SSE1023.80000
14:0223.76523SE1023.90000
14:0323.76523SE1023.90000
14:0423.86423SE1023.80000
14:0523.86417SE1023.80000
14:0623.86217SSE1023.80000
14:0723.96117SE1023.80000
14:0823.96117SSE1023.80000
14:0924.06217SSE1023.80000
14:1024.06117SE1023.80000
14:1124.06217SE1023.70000
14:1224.06017SE1023.80000
14:1324.05817SSE1023.80000
14:1424.05817SE1023.70000
14:1524.05817SSE1023.70000
14:1624.15917SE1023.80000
14:1724.15817SSE1023.70000
14:1824.25817SE1023.70000
14:1924.25917SSE1023.70000
14:2024.26012SE1023.70000
14:2124.36112SE1023.70000
14:2224.35912SE1023.70000
14:2324.35612SE1023.70000
14:2424.35812SSE1023.70000
14:2524.35412SE1023.70000
14:2624.35512SE1023.70000
14:2724.45517SE1023.60000
14:2824.35617SSE1023.60000
14:2924.35617SE1023.50000
14:3024.45617SSE1023.50000
14:3124.35517SE1023.60000
14:3224.35717SSE1023.50000
14:3324.45717SE1023.50000
14:3424.45917SE1023.50000
14:3524.36117SE1023.50000
14:3624.36117SSE1023.50000
14:3724.36117SSE1023.50000
14:3824.36117SE1023.50000
14:3924.46212SSE1023.50000
14:4024.36217SE1023.50000
14:4124.35817SE1023.50000
14:4224.35817SE1023.50000
14:4324.35817SSE1023.50000
14:4424.36417SE1023.50000
14:4524.26417SSE1023.50000
14:4624.26317SE1023.50000
14:4724.16217SE1023.50000
14:4824.16217SE1023.40000
14:4924.16417SE1023.40000
14:5024.16317SE1023.40000
14:5124.16612SE1023.40000
14:5224.26712SE1023.40000
14:5324.36612SSE1023.40000
14:5424.3645SE1023.40000
14:5524.3645SE1023.40000
14:5624.3645SE1023.40000
14:5724.4625SE1023.40000
14:5824.4625SE1023.40000
14:5924.5655SSE1023.40000
15:0024.5645SSE1023.40000
15:0124.5655SSE1023.40000
15:0224.5665SE1023.40000
15:0324.5675SSE1023.40000
15:0424.5675SSE1023.40000
15:0524.4685SSE1023.40000
15:0624.4685SE1023.40000
15:0724.3685SE1023.40000
15:0824.3685SE1023.40000
15:0924.3685SE1023.40000
15:1024.36912SSE1023.40000
15:1124.27012SSE1023.40000
15:1224.2705SE1023.40000
15:1324.27012SE1023.40000
15:1424.27112SE1023.40000
15:1524.17012SSE1023.40000
15:1624.17112SE1023.40000
15:1724.17112SE1023.40000
15:1824.07012SE1023.40000
15:1923.97012SSE1023.40000
15:2023.97012SE1023.30000
15:2123.97012SSE1023.30000
15:2223.97012SSE1023.30000
15:2323.97012SE1023.30000
15:2423.9715SE1023.30000
15:2523.9715SSE1023.30000
15:2623.9705SE1023.30000
15:2723.9695SE1023.40000
15:2823.9690SSE1023.30000
15:2923.9690SSE1023.30000
15:3023.9680SSE1023.30000
15:3123.9680SSE1023.30000
15:3223.9680SE1023.40000
15:3323.9680SSE1023.30000
15:3423.9680SSE1023.30000
15:3524.0670SSE1023.30000
15:3624.1670SSE1023.30000
15:3724.1680SE1023.30000
15:3824.1670SSE1023.30000
15:3924.1670SE1023.30000
15:4024.1680SSE1023.30000
15:4124.1680SSE1023.30000
15:4224.1680SSE1023.30000
15:4324.1690SE1023.30000
15:4424.1690SE1023.30000
15:4524.1690SSE1023.30000
15:4624.1690SSE1023.30000
15:4724.1690SE1023.30000
15:4824.1680SSE1023.30000
15:4924.1680SE1023.30000
15:5024.1680SE1023.30000
15:5124.2680SE1023.30000
15:5224.2670SSE1023.30000
15:5324.2670SE1023.20000
15:5424.1670SSE1023.20000
15:5524.1670SSE1023.20000
15:5624.1670SE1023.20000
15:5724.1670SSE1023.20000
15:5824.1670SSE1023.20000
15:5924.2680SE1023.20000
16:0024.2680SE1023.20000
16:0124.2680SSE1023.20000
16:0224.2650SSE1023.20000
16:0324.2650SE1023.10000
16:0424.3670SSE1023.20000
16:0524.2660SE1023.10000
16:0624.3660SE1023.10000
16:0724.3650SSE1023.10000
16:0824.3650SE1023.10000
16:0924.4650SSE1023.20000
16:1024.4650SE1023.10000
16:1124.4650SE1023.20000
16:1224.4650SE1023.20000
16:1324.4650SE1023.10000
16:1424.4660SSE1023.10000
16:1524.4660SSE1023.10000
16:1624.5660SE1023.20000
16:1724.5660SE1023.20000
16:1824.5660SE1023.20000
16:1924.5650SE1023.20000
16:2024.5650SSE1023.20000
16:2124.4650SSE1023.20000
16:2224.4650SE1023.20000
16:2324.4650SE1023.10000
16:2424.4650SSE1023.20000
16:2524.4650SE1023.10000
16:2624.4650SE1023.10000
16:2724.4650SSE1023.20000
16:2824.4650SSE1023.10000
16:2924.4640SSE1023.20000
16:3024.5640SE1023.20000
16:3124.6640SE1023.10000
16:3224.7640SE1023.20000
16:3324.7640SSE1023.10000
16:3424.6640SE1023.10000
16:3524.6650SSE1023.20000
16:3624.6650SSE1023.10000
16:3724.6660SE1023.10000
16:3824.6660SE1023.10000
16:3924.5660SE1023.10000
16:4024.4660SE1023.10000
16:4124.4660SSE1023.10000
16:4224.4650SSE1023.00000
16:4324.4650SE1023.00000
16:4424.5650SE1023.10000
16:4524.5630SSE1023.10000
16:4624.6630SE1023.10000
16:4724.6630SE1023.10000
16:4824.6620SE1023.10000
16:4924.7620SE1023.00000
16:5024.7610SE1023.10000
16:5124.7610SE1023.00000
16:5224.7610SE1023.10000
16:5324.8610SSE1023.10000
16:5424.8610SSE1023.10000
16:5524.8610SE1023.10000
16:5624.9630SSE1023.10000
16:5725.0620SE1023.10000
16:5825.1610SSE1023.10000
16:5925.2610SSE1023.00000
17:0025.3610SE1023.10000
17:0125.3620SSE1023.10000
17:0225.4620SE1023.10000
17:0325.4620SE1023.00000
17:0425.5620SSE1023.00000
17:0525.6620SSE1023.00000
17:0625.6620SE1023.00000
17:0725.7610SE1023.00000
17:0825.7620SE1023.00000
17:0925.7610SSE1023.00000
17:1025.7610SE1023.00000
17:1125.7610SSE1023.00000
17:1225.6620SSE1022.90000
17:1325.5620SSE1022.90000
17:1425.4620SE1022.90000
17:1525.4620SE1022.90000
17:1625.4620SSE1022.90000
17:1725.3620SE1022.90000
17:1825.2620SE1022.90000
17:1925.2620SE1022.90000
17:2025.1620SSE1022.90000
17:2125.1630SE1022.90000
17:2225.1630SE1022.90000
17:2325.1630SE1022.90000
17:2425.1640SE1022.90000
17:2525.2640SE1022.90000
17:2625.2640SE1023.00000
17:2725.2640SE1022.90000
17:2825.2640SSE1022.90000
17:2925.2640SSE1022.90000
17:3025.2640SSE1022.90000
17:3125.1640SE1022.90000
17:3225.1650SSE1023.00000
17:3325.0640SSE1023.00000
17:3424.9640SE1022.90000
17:3524.9640SE1023.00000
17:3624.8640SE1022.90000
17:3724.8650SE1023.00000
17:3824.7650SE1023.00000
17:3924.7640SE1023.00000
17:4024.6640SSE1023.00000
17:4124.6650SE1023.00000
17:4224.5650SE1023.00000
17:4324.4650SE1022.90000
17:4424.3650SE1023.00000
17:4524.2650SE1023.00000
17:4624.0660SSE1023.00000
17:4724.0660SSE1023.00000
17:4823.8660SE1023.00000
17:4923.7660SE1023.00000
17:5023.6670SE1023.00000
17:5123.4670SSE1023.00000
17:5223.3670SE1023.00000
17:5323.3670SE1023.00000
17:5423.2680SE1023.00000
17:5523.1680SE1023.00000
17:5622.9680SE1023.00000
17:5722.9685SE1023.00000
17:5822.8685SE1023.00000
17:5922.8685SE1023.00000
18:0022.7695SE1023.00000
18:0122.7695SE1023.00000
18:0222.7695SSE1023.00000
18:0322.6695SE1023.00000
18:0422.6695SE1023.00000
18:0522.5695SE1023.00000
18:0622.5690SSE1023.00000
18:0722.5690SE1023.00000
18:0822.4690SE1023.00000
18:0922.4690SSE1023.00000
18:1022.4690SE1023.00000
18:1122.3690SE1023.00000
18:1222.3690SSE1023.10000
18:1322.3690SE1023.00000
18:1422.3680SE1023.00000
18:1522.2680SE1023.00000
18:1622.2680SSE1023.10000
18:1722.2680SE1023.00000
18:1822.1660SSE1023.10000
18:1922.1660SE1023.10000
18:2022.1660SE1023.00000
18:2122.0670SE1023.10000
18:2221.9670SE1023.10000
18:2321.8660SSE1023.10000
18:2421.8660SSE1023.10000
18:2521.8670SE1023.10000
18:2621.6670SSE1023.10000
18:2721.4660SE1023.10000
18:2821.4660SE1023.10000
18:2921.3660SE1023.20000
18:3021.2650SE1023.20000
18:3121.2650SE1023.10000
18:3221.1640SSE1023.20000
18:3321.1640SSE1023.20000
18:3421.1640SE1023.20000
18:3521.2610SE1023.10000
18:3621.2610SE1023.10000
18:3721.2590SE1023.20000
18:3821.2580SE1023.20000
18:3921.2570SE1023.10000
18:4021.2550SE1023.20000
18:4121.2550SSE1023.20000
18:4221.3550SE1023.20000
18:4321.3530SE1023.20000
18:4421.3520SE1023.20000
18:4521.3530SE1023.20000
18:4621.3520SE1023.20000
18:4721.3530SE1023.20000
18:4821.3520SSE1023.20000
18:4921.3520SE1023.20000
18:5021.3520SE1023.20000
18:5121.3520SSE1023.20000
18:5221.3530SE1023.20000
18:5321.4530SE1023.20000
18:5421.4530SE1023.20000
18:5521.3540SE1023.20000
18:5621.3540SE1023.20000
18:5721.3540SE1023.30000
18:5821.2520SE1023.20000
18:5921.2520SE1023.20000
19:0021.2530SE1023.20000
19:0121.2540SE1023.20000
19:0221.1540SE1023.20000
19:0321.0540SE1023.30000
19:0420.9540SSE1023.30000
19:0520.9530SE1023.30000
19:0620.9530SE1023.20000
19:0720.9530SE1023.30000
19:0820.9520SE1023.20000
19:0920.9520SE1023.20000
19:1020.9510SE1023.30000
19:1120.9510SE1023.30000
19:1220.9510SE1023.30000
19:1320.9500SE1023.30000
19:1421.0490SE1023.30000
19:1521.1500SE1023.30000
19:1621.2500SSE1023.30000
19:1721.2500SE1023.30000
19:1821.2500SE1023.30000
19:1921.2510SSE1023.30000
19:2021.2510SE1023.40000
19:2121.2510SE1023.40000
19:2221.3510SE1023.40000
19:2321.3520SSE1023.40000
19:2421.3510SSE1023.40000
19:2521.3510SSE1023.40000
19:2621.2520SE1023.50000
19:2721.2520SSE1023.50000
19:2821.0530SE1023.50000
19:2920.9520SE1023.40000
19:3020.9520SE1023.40000
19:3120.8520SE1023.50000
19:3220.8520SE1023.50000
19:3320.8520SSE1023.50000
19:3420.7530SE1023.50000
19:3520.7530SSE1023.50000
19:3620.7530SE1023.50000
19:3720.7530SE1023.50000
19:3820.7530SE1023.50000
19:3920.8535SE1023.50000
19:4020.8535SE1023.50000
19:4120.8525SE1023.50000
19:4220.95212SE1023.60000
19:4321.05212SE1023.50000
19:4421.15212SE1023.50000
19:4521.15117SE1023.50000
19:4621.25117SE1023.60000
19:4721.35117SE1023.60000
19:4821.45017SE1023.60000
19:4921.54917SE1023.50000
19:5021.64917SE1023.60000
19:5121.64917SE1023.50000
19:5221.74917SE1023.50000
19:5321.74912SE1023.50000
19:5421.94712SSE1023.50000
19:5522.14612SE1023.50000
19:5622.34612SE1023.50000
19:5722.44612SE1023.50000
19:5822.6465SSE1023.50000
19:5922.6465SSE1023.60000
20:0022.6465SE1023.60000
20:0122.5475SE1023.60000
20:0222.5465SE1023.60000
20:0322.4465SE1023.60000
20:0422.4470SE1023.60000
20:0522.3470SE1023.60000
20:0622.3470SE1023.60000
20:0722.2470SE1023.60000
20:0822.2470SE1023.60000
20:0922.1470SE1023.60000
20:1022.0470SE1023.60000
20:1121.9470SSE1023.60000
20:1221.9470SSE1023.60000
20:1321.8470SE1023.60000
20:1421.8470SE1023.60000
20:1521.8470SE1023.60000
20:1621.8470SE1023.60000
20:1721.8470SE1023.60000
20:1821.8470SE1023.60000
20:1921.8480SE1023.60000
20:2021.7480SE1023.60000
20:2121.7480SE1023.60000
20:2221.7480SE1023.60000
20:2321.6490SE1023.60000
20:2421.6490SSE1023.50000
20:2521.6480SE1023.50000
20:2621.6480SE1023.50000
20:2721.6480SSE1023.50000
20:2821.6470SE1023.50000
20:2921.7460SE1023.50000
20:3021.7460SE1023.50000
20:3121.7460SE1023.50000
20:3221.7460SE1023.50000
20:3321.8460SSE1023.50000
20:3421.8460SE1023.50000
20:3521.9460SE1023.50000
20:3622.0460SE1023.50000
20:3722.0460SE1023.50000
20:3821.9460SE1023.50000
20:3921.9460SE1023.50000
20:4021.9460SE1023.50000
20:4121.9450SE1023.50000
20:4221.9470SE1023.50000
20:4321.8490SSE1023.50000
20:4421.6500SE1023.50000
20:4521.4500SE1023.50000
20:4621.3510SE1023.50000
20:4721.3515SE1023.50000
20:4821.3525SE1023.50000
20:4921.3525SE1023.50000
20:5021.3505SE1023.50000
20:5121.4505SSE1023.50000
20:5221.4505SE1023.50000
20:5321.4505SE1023.50000
20:5421.4515SE1023.50000
20:5521.4515SE1023.50000
20:5621.4515SE1023.50000
20:5721.4510SE1023.50000
20:5821.4510SE1023.50000
20:5921.4510SE1023.50000
21:0021.4510SE1023.50000
21:0121.4510SE1023.50000
21:0221.4520SE1023.50000
21:0321.5520SE1023.50000
21:0421.4530SSE1023.50000
21:0521.3530SE1023.50000
21:0621.2550SSE1023.50000
21:0721.1550SSE1023.50000
21:0820.8550SSE1023.50000
21:0920.8550SE1023.50000
21:1020.8550SSE1023.50000
21:1120.8550SSE1023.50000
21:1220.8550SE1023.50000
21:1320.8560SE1023.50000
21:1420.8560SE1023.50000
21:1520.8570SE1023.50000
21:1620.8560SE1023.60000
21:1720.9560SE1023.60000
21:1820.9550SE1023.60000
21:1920.9540SE1023.60000
21:2020.9540SE1023.60000
21:2121.0550SE1023.70000
21:2221.1540SE1023.70000
21:2321.1550SE1023.70000
21:2421.2540SSE1023.60000
21:2521.3540SE1023.70000
21:2621.4540SE1023.70000
21:2721.4540SSE1023.70000
21:2821.4540SSE1023.70000
21:2921.4550SE1023.70000
21:3021.4550SE1023.60000
21:3121.4550SSE1023.60000
21:3221.2550SE1023.60000
21:3321.1550SE1023.60000
21:3421.1550SSE1023.60000
21:3520.9560SSE1023.60000
21:3620.9560SE1023.60000
21:3720.8560SE1023.70000
21:3820.9560SE1023.70000
21:3920.9560SE1023.70000
21:4020.9560SE1023.70000
21:4121.0550SSE1023.70000
21:4221.1550SSE1023.70000
21:4321.1560SSE1023.70000
21:4421.1560SE1023.70000
21:4521.1560SE1023.70000
21:4621.0560SE1023.70000
21:4720.9570SE1023.70000
21:4820.9570SE1023.60000
21:4920.9570SE1023.70000
21:5020.9570SE1023.60000
21:5120.9570SSE1023.60000
21:5220.9570SE1023.60000
21:5320.9560SE1023.60000
21:5420.9560SE1023.60000
21:5520.9570SE1023.60000
21:5620.9570SE1023.60000
21:5720.9570SSE1023.60000
21:5820.8570SSE1023.60000
21:5920.8580SE1023.60000
22:0020.9580SSE1023.60000
22:0120.9580SSE1023.60000
22:0220.9570SE1023.60000
22:0321.0580SE1023.60000
22:0421.0580SE1023.60000
22:0520.9580SE1023.60000
22:0620.9580SE1023.60000
22:0720.9580SE1023.60000
22:0820.9590SE1023.60000
22:0920.9590SE1023.60000
22:1020.9590SE1023.60000
22:1121.0600SE1023.60000
22:1221.1600SE1023.60000
22:1321.1600SSE1023.60000
22:1421.2600SSE1023.60000
22:1521.2600SSE1023.60000
22:1621.3600SE1023.60000
22:1721.3600SE1023.60000
22:1821.3600SE1023.60000
22:1921.3600SSE1023.60000
22:2021.3600SE1023.60000
22:2121.2600SSE1023.50000
22:2221.2600SE1023.60000
22:2321.1600SE1023.60000
22:2421.1610SE1023.60000
22:2521.0610SE1023.60000
22:2621.0610SE1023.60000
22:2720.9610SE1023.60000
22:2820.9600SE1023.60000
22:2920.8600SE1023.60000
22:3020.8610SE1023.60000
22:3120.7610SE1023.60000
22:3220.7610SE1023.60000
22:3320.6610SSE1023.70000
22:3420.6610SE1023.60000
22:3520.4610SE1023.60000
22:3620.4590SE1023.70000
22:3720.4590SE1023.60000
22:3820.3600SE1023.60000
22:3920.3610SE1023.60000
22:4020.3610SE1023.60000
22:4120.3610SE1023.60000
22:4220.3600SE1023.60000
22:4320.3610SE1023.60000
22:4420.3620SSE1023.60000
22:4520.3620SE1023.60000
22:4620.3610SSE1023.50000
22:4720.3610SE1023.60000
22:4820.3610SE1023.60000
22:4920.4620SE1023.60000
22:5020.5620SE1023.60000
22:5120.6620SE1023.60000
22:5220.6620SE1023.60000
22:5320.7620SE1023.50000
22:5420.7630SE1023.50000
22:5520.7630SE1023.50000
22:5620.7630SE1023.50000
22:5720.7620SSE1023.50000
22:5820.6620SSE1023.50000
22:5920.5620SE1023.60000
23:0020.4630SE1023.50000
23:0120.3640SE1023.60000
23:0220.2640SE1023.60000
23:0320.2650SSE1023.60000
23:0420.3660SE1023.60000
23:0520.3660SE1023.60000
23:0620.3660SE1023.60000
23:0720.3660SE1023.60000
23:0820.3650SE1023.60000
23:0920.3650SE1023.50000
23:1020.3650SSE1023.50000
23:1120.2650SE1023.50000
23:1220.2650SE1023.50000
23:1320.2650SE1023.50000
23:1420.1650SE1023.50000
23:1520.1650SE1023.50000
23:1620.0650SE1023.50000
23:1720.0640SE1023.50000
23:1819.9650SE1023.40000
23:1920.0650SE1023.40000
23:2020.1660SE1023.40000
23:2120.1660SE1023.40000
23:2220.1660SE1023.30000
23:2320.1660SE1023.30000
23:2420.1660SE1023.30000
23:2520.2660SSE1023.30000
23:2620.2650SE1023.30000
23:2720.3650SE1023.30000
23:2820.3650SE1023.30000
23:2920.3650SE1023.30000
23:3020.3650SE1023.30000
23:3120.3650SE1023.30000
23:3220.3650SE1023.30000
23:3320.3650SE1023.30000
23:3420.2650SE1023.30000
23:3520.2660SE1023.30000
23:3620.2660SE1023.20000
23:3720.2670SE1023.20000
23:3820.2670SE1023.30000
23:3920.2680SE1023.20000
23:4020.2680SE1023.20000
23:4120.3680SE1023.20000
23:4220.4680SE1023.10000
23:4320.4680SE1023.10000
23:4420.6680SE1023.20000
23:4520.6680SE1023.10000
23:4620.6670SE1023.20000
23:4720.6670SE1023.10000
23:4820.4630SE1023.10000
23:4920.4630SE1023.10000
23:5020.3620SE1023.10000
23:5120.2620SE1023.10000
23:5220.2630SE1023.10000
23:5320.2630SSE1023.10000
23:5420.2630SE1023.10000
23:5520.2630SE1023.10000
23:5620.3620SE1023.00000
23:5720.3620SE1023.10000
23:5820.3620SE1023.10000
23:5920.3620SE1023.10000
Estremi Min17.600-1025.20000
Estremi Max25.707-1022.90000
Medie/TOT21.168.310.7-1024.10
Minime17.6455-1022.9-
Massime25.78923SE1025.2-