DATO

Medie/TOT20.57210.4-1025.20
Minime17.7595-1024.5-
Massime23.78823SE1026.3-

ORARIO

00:0019.96312SE1025.50000
00:0119.96312SE1025.50000
00:0219.96312SE1025.50000
00:0319.96412SE1025.50000
00:0420.06412SE1025.50000
00:0520.1645SE1025.50000
00:0620.1655SE1025.50000
00:0720.0655SE1025.50000
00:0819.9655SE1025.50000
00:0919.9660SE1025.50000
00:1019.8660SE1025.50000
00:1119.8660SE1025.50000
00:1219.8660SE1025.50000
00:1319.7660SE1025.50000
00:1419.7670SE1025.50000
00:1519.8680SE1025.50000
00:1619.8680SE1025.50000
00:1719.8680SE1025.50000
00:1819.9680SE1025.50000
00:1919.9680SE1025.50000
00:2020.0690SE1025.50000
00:2120.0690SE1025.50000
00:2220.1680SE1025.50000
00:2320.1680SE1025.60000
00:2420.1680SE1025.50000
00:2520.1680SE1025.50000
00:2620.2690SE1025.50000
00:2720.3700SE1025.50000
00:2820.3700SE1025.50000
00:2920.3700SE1025.50000
00:3020.3700SE1025.50000
00:3120.3700SE1025.50000
00:3220.3700SE1025.50000
00:3320.2700SE1025.50000
00:3420.2700SE1025.50000
00:3520.2700SE1025.50000
00:3620.1700SE1025.50000
00:3720.1710SE1025.50000
00:3820.1710SE1025.50000
00:3919.9710SE1025.50000
00:4019.9720SE1025.50000
00:4119.9720SE1025.40000
00:4219.8720SE1025.50000
00:4319.8720SE1025.40000
00:4419.8730SE1025.40000
00:4519.8730SE1025.40000
00:4619.8730SE1025.40000
00:4719.7750SE1025.40000
00:4819.7750SE1025.40000
00:4919.7760SE1025.40000
00:5019.6760SE1025.40000
00:5119.7760SE1025.40000
00:5219.7780SE1025.40000
00:5319.7780SE1025.40000
00:5419.8780SE1025.30000
00:5519.8770SE1025.30000
00:5619.8770SE1025.30000
00:5719.8780SE1025.30000
00:5819.8780SE1025.30000
00:5919.8780SE1025.20000
01:0019.8770SE1025.20000
01:0119.8770SE1025.30000
01:0219.7770SE1025.20000
01:0319.7770SE1025.20000
01:0419.6770SE1025.20000
01:0519.5770SE1025.20000
01:0619.5770SE1025.30000
01:0719.4770SE1025.20000
01:0819.4770SE1025.20000
01:0919.4770SE1025.30000
01:1019.3760SE1025.30000
01:1119.3760SE1025.30000
01:1219.2750SE1025.20000
01:1319.2750SE1025.20000
01:1419.1750SE1025.20000
01:1519.0750SE1025.20000
01:1618.9750SE1025.30000
01:1718.8750SE1025.20000
01:1818.8750SE1025.20000
01:1918.7750SE1025.20000
01:2018.7750SE1025.20000
01:2118.7760SE1025.20000
01:2218.7760SE1025.20000
01:2318.7760SE1025.20000
01:2418.7760SE1025.10000
01:2518.7760SE1025.10000
01:2618.8760SE1025.10000
01:2718.8760SE1025.10000
01:2818.8760SE1025.10000
01:2918.8760SE1025.10000
01:3118.8760SE1025.10000
01:3218.8760SE1025.10000
01:3318.9760SE1025.10000
01:3418.9760SE1025.10000
01:3518.9770SE1025.10000
01:3618.9770SE1025.10000
01:3718.9770SE1025.10000
01:3818.9770SE1025.10000
01:3919.0770SE1025.10000
01:4019.0770SE1025.10000
01:4119.1770SE1025.10000
01:4219.1780SE1025.10000
01:4319.1770SE1025.10000
01:4419.0770SE1025.10000
01:4519.0770SE1025.10000
01:4619.0760SE1025.10000
01:4719.0760SE1025.10000
01:4819.0740SE1025.10000
01:4918.9740SE1025.10000
01:5018.9750SE1025.00000
01:5118.8755SE1025.00000
01:5218.8755SE1025.10000
01:5318.9765SE1025.00000
01:5418.9755SE1025.10000
01:5518.9755SE1025.10000
01:5618.9755SE1025.10000
01:5718.8755SE1025.10000
01:5818.8765SE1025.10000
01:5918.7765SE1025.10000
02:0018.7775SE1025.10000
02:0118.8780SE1025.10000
02:0218.8780SE1025.10000
02:0318.8780SE1025.10000
02:0418.8770SE1025.10000
02:0518.8780SE1025.10000
02:0618.7780SE1025.10000
02:0718.7790SE1025.10000
02:0818.7795SE1025.10000
02:0918.7795SE1025.10000
02:1018.8795SE1025.10000
02:1118.8795SE1025.10000
02:1218.8785SE1025.10000
02:1318.9785SE1025.10000
02:1418.9785SE1025.10000
02:1519.0785SE1025.10000
02:1619.0785SE1025.00000
02:1719.0785SE1025.00000
02:1819.0770SE1025.00000
02:1919.0770SE1025.00000
02:2019.0770SE1025.00000
02:2119.0770SE1024.90000
02:2219.0760SE1025.00000
02:2318.9760SE1025.00000
02:2418.9760SE1024.90000
02:2518.9770SE1025.00000
02:2618.9760SE1024.90000
02:2718.8750SE1024.90000
02:2818.8750SE1024.90000
02:2918.8740SE1024.90000
02:3018.8740SE1024.90000
02:3118.8740SE1024.90000
02:3218.8730SE1024.90000
02:3318.8730SE1024.90000
02:3418.9730SE1025.00000
02:3518.9730SE1025.00000
02:3618.9730SE1025.00000
02:3718.9730SE1025.00000
02:3818.9730SE1024.90000
02:3918.9730SE1025.00000
02:4018.8730SE1025.00000
02:4118.8730SE1024.90000
02:4218.8740SE1024.90000
02:4318.7740SE1025.00000
02:4418.7740SE1025.00000
02:4518.6740SE1025.00000
02:4618.6740SE1025.00000
02:4718.5730SE1025.00000
02:4818.5735SE1024.90000
02:4918.6735SE1025.00000
02:5018.6735SE1025.00000
02:5118.6735SE1025.00000
02:5218.6735SE1025.00000
02:5318.6735SE1025.00000
02:5418.6745SE1024.90000
02:5518.6745SE1024.90000
02:5618.6745SE1025.00000
02:5718.6745SE1025.00000
02:5818.5745SE1025.00000
02:5918.5745SE1025.00000
03:0118.6755SE1025.00000
03:0218.6750SE1025.00000
03:0318.6740SE1025.00000
03:0418.6740SE1025.00000
03:0518.6750SE1025.00000
03:0618.6750SE1025.00000
03:0718.6750SE1025.00000
03:0818.6750SE1024.90000
03:0918.6750SE1025.00000
03:1018.6750SE1025.00000
03:1118.7750SE1025.00000
03:1218.7760SE1025.00000
03:1318.7760SE1025.00000
03:1418.7750SE1025.00000
03:1518.7750SE1025.00000
03:1618.7750SE1025.00000
03:1718.7750SE1025.00000
03:1818.7750SE1025.00000
03:1918.7740SE1025.00000
03:2018.6740SE1025.00000
03:2118.4730SE1025.10000
03:2218.3730SE1025.00000
03:2318.2730SE1025.00000
03:2418.2740SE1025.00000
03:2518.1740SE1025.00000
03:2618.1740SE1025.10000
03:2718.1740SE1025.10000
03:2818.0740SE1025.00000
03:2918.0750SE1025.00000
03:3018.0750SE1025.00000
03:3118.0750SE1025.10000
03:3217.9750SE1025.00000
03:3317.9750SE1025.00000
03:3417.8750SE1025.00000
03:3517.8755SE1025.00000
03:3617.7755SE1025.00000
03:3717.7765SE1025.00000
03:3817.7765SE1025.00000
03:3917.7775SE1025.00000
03:4017.7775SE1025.00000
03:4117.7785SE1025.10000
03:4217.7785SE1025.00000
03:4317.7785SE1025.00000
03:4417.7785SE1025.00000
03:4517.8785SE1025.00000
03:4617.9780SE1025.00000
03:4717.9770SE1025.00000
03:4817.9770SE1025.00000
03:4918.0770SE1025.00000
03:5018.0770SE1025.00000
03:5118.0770SE1025.00000
03:5218.1760SE1025.00000
03:5318.1760SE1025.00000
03:5418.1760SE1025.00000
03:5518.1770SE1025.00000
03:5618.1770SE1025.00000
03:5718.1780SE1025.00000
03:5818.1780SE1025.00000
03:5918.2780SE1025.10000
04:0018.2780SE1025.10000
04:0118.2770SE1025.00000
04:0218.2770SE1025.00000
04:0318.2760SE1025.00000
04:0418.1760SE1025.00000
04:0518.1760SE1025.00000
04:0618.0760SE1025.00000
04:0717.9770SE1025.00000
04:0817.9770SE1025.00000
04:0917.8770SE1025.00000
04:1017.8780SE1025.00000
04:1117.8780SE1025.00000
04:1217.8790SE1025.00000
04:1317.7790SE1025.00000
04:1417.7790SE1025.00000
04:1517.7790SE1025.00000
04:1617.7790SE1025.00000
04:1717.7790SE1025.00000
04:1817.7790SE1025.00000
04:1917.7790SE1025.00000
04:2017.7795SE1025.00000
04:2117.7795SE1025.00000
04:2217.7795SE1024.90000
04:2317.7795SE1024.90000
04:2417.7795SE1024.90000
04:2517.77812SE1024.90000
04:2617.77812SE1024.90000
04:2717.77812SE1024.90000
04:2817.77812SE1025.00000
04:2917.77812SE1025.00000
04:3017.7785SE1025.00000
04:3117.7785SE1025.00000
04:3217.7785SE1024.90000
04:3317.7785SE1025.00000
04:3417.7785SE1024.90000
04:3517.7785SE1024.90000
04:3617.8780SE1024.90000
04:3717.8780SE1024.90000
04:3817.8780SE1024.90000
04:3917.9780SE1024.90000
04:4017.9780SE1025.00000
04:4117.9780SE1025.00000
04:4217.9760SE1025.00000
04:4317.9760SE1025.00000
04:4417.9760SE1025.00000
04:4517.9755SE1025.10000
04:4617.9755SE1025.00000
04:4718.0765SE1025.10000
04:4818.1755SE1025.10000
04:4918.2745SE1025.10000
04:5018.2745SE1025.10000
04:5118.3745SE1025.10000
04:5218.3730SE1025.00000
04:5318.3740SE1025.00000
04:5418.4730SE1025.00000
04:5518.4730SE1025.00000
04:5618.4720SE1024.90000
04:5718.5720SE1024.90000
04:5818.6725SE1024.90000
04:5918.7725SE1024.90000
05:0018.7715SE1024.90000
05:0118.87112SE1024.80000
05:0218.87012SE1024.90000
05:0318.97012SE1024.80000
05:0419.06917SE1024.80000
05:0519.16917SE1024.70000
05:0619.16917SE1024.80000
05:0719.26817SE1024.80000
05:0819.26817SE1024.80000
05:0919.36712SE1024.90000
05:1019.36712SE1024.80000
05:1119.36712SE1024.80000
05:1219.46712SE1024.80000
05:1319.46712SE1024.80000
05:1419.46712SE1024.80000
05:1519.46712SE1024.80000
05:1619.56712SE1024.90000
05:1719.5665SE1024.90000
05:1819.6665SE1024.80000
05:1919.6665SE1024.90000
05:2019.6665SE1024.80000
05:2119.6665SE1024.90000
05:2219.6655SE1024.90000
05:2319.6655SE1024.90000
05:2419.66512SE1024.80000
05:2519.56512SE1024.90000
05:2619.46512SE1024.80000
05:2719.46512SE1024.90000
05:2819.46512SE1024.80000
05:2919.46512SE1024.90000
05:3019.36512SE1024.80000
05:3119.26517SE1024.90000
05:3219.26617SE1024.90000
05:3319.26617SE1024.90000
05:3419.26517SE1024.90000
05:3519.26517SE1024.90000
05:3619.26517SE1024.90000
05:3719.26517SE1024.90000
05:3819.26517SE1024.90000
05:3919.26517SE1024.90000
05:4019.16517SE1024.90000
05:4119.16617SE1024.90000
05:4219.16617SE1024.90000
05:4319.06617SE1024.90000
05:4419.06617SE1024.90000
05:4519.06617SE1024.90000
05:4619.06617SE1024.90000
05:4719.16717SE1024.90000
05:4819.16617SE1024.90000
05:4919.16617SE1025.00000
05:5019.06717SE1025.00000
05:5118.96717SE1025.00000
05:5218.96717SE1025.00000
05:5318.96717SE1025.00000
05:5418.96712SE1025.10000
05:5518.86712SE1025.10000
05:5618.86712SE1025.00000
05:5718.7685SE1025.00000
05:5818.6685SE1025.00000
05:5918.6685SE1025.00000
06:0018.5690SE1025.00000
06:0118.4690SE1025.00000
06:0218.4695SE1025.10000
06:0318.4695SE1025.00000
06:0418.5695SE1025.00000
06:0518.5695SE1025.00000
06:0618.5695SE1025.00000
06:0718.5695SE1025.10000
06:0818.5695SE1025.10000
06:0918.5695SE1025.10000
06:1018.6695SE1025.10000
06:1118.6695SE1025.00000
06:1218.6690SE1025.00000
06:1318.7690SE1025.10000
06:1418.7690SE1025.00000
06:1518.7690SE1025.10000
06:1618.7690SE1025.10000
06:1718.7690SE1025.10000
06:1818.7690SE1025.10000
06:1918.7690SE1025.10000
06:2018.6690SE1025.10000
06:2118.6690SE1025.00000
06:2218.6690SE1025.10000
06:2318.6690SE1025.10000
06:2418.6685SE1025.10000
06:2518.7685SE1025.10000
06:2618.7685SE1025.00000
06:2718.86812SE1025.10000
06:2818.76812SE1025.10000
06:2918.76812SE1025.10000
06:3018.66812SE1025.10000
06:3118.66812SE1025.00000
06:3218.56912SE1025.00000
06:3318.46912SE1025.00000
06:3418.3695SE1025.10000
06:3518.3695SE1025.00000
06:3618.3695SE1025.00000
06:3718.2705SE1025.00000
06:3818.2705SE1025.00000
06:3918.2705SE1025.00000
06:4018.1705SE1025.00000
06:4118.1705SE1025.00000
06:4218.2705SE1025.00000
06:4318.2700SE1025.00000
06:4418.2700SE1025.00000
06:4518.2700SE1025.00000
06:4618.1700SE1025.00000
06:4718.1700SE1025.00000
06:4818.0700SE1025.00000
06:4918.0700SE1025.00000
06:5017.9710SE1025.00000
06:5117.9710SE1024.90000
06:5217.9710SE1025.00000
06:5317.8710SE1025.00000
06:5417.8710SE1025.00000
06:5517.8710SE1025.00000
06:5617.8710SE1025.00000
06:5717.9710SE1025.00000
06:5817.9710SE1025.00000
06:5917.9710SE1025.00000
07:0017.9710SE1025.00000
07:0117.8710SE1025.00000
07:0217.8710SE1025.00000
07:0317.8710SE1025.00000
07:0417.8710SE1025.00000
07:0517.8710SE1025.10000
07:0617.8710SE1025.10000
07:0717.8710SE1025.10000
07:0817.8720SE1025.10000
07:0917.8720SE1025.10000
07:1017.8720SE1025.10000
07:1117.8720SE1025.10000
07:1217.8720SE1025.10000
07:1317.8730SE1025.10000
07:1417.8730SE1025.20000
07:1517.8730SE1025.20000
07:1617.9740SE1025.10000
07:1717.9740SE1025.10000
07:1817.9740SE1025.10000
07:1917.9750SE1025.10000
07:2017.9750SE1025.10000
07:2117.9750SE1025.10000
07:2217.9760SE1025.20000
07:2318.0760SE1025.10000
07:2418.0760SE1025.20000
07:2518.1760SE1025.20000
07:2618.1750SE1025.10000
07:2718.2750SE1025.20000
07:2818.2750SE1025.20000
07:2918.2750SE1025.20000
07:3018.2730SE1025.20000
07:3118.2720SE1025.20000
07:3218.2720SE1025.20000
07:3318.1710SE1025.30000
07:3418.0710SE1025.20000
07:3518.0715SE1025.30000
07:3617.9715SE1025.20000
07:3717.9715SE1025.30000
07:3817.9715SE1025.30000
07:3918.1715SE1025.30000
07:4018.27012SE1025.30000
07:4118.36912SE1025.20000
07:4218.36912SE1025.30000
07:4318.46912SE1025.20000
07:4418.46817SE1025.30000
07:4518.56817SE1025.30000
07:4618.66817SE1025.20000
07:4718.66817SE1025.20000
07:4818.66817SE1025.20000
07:4918.76817SE1025.20000
07:5018.86717SE1025.20000
07:5118.96717SE1025.30000
07:5218.96623SE1025.30000
07:5319.16623SE1025.30000
07:5419.16623SE1025.40000
07:5519.16623SE1025.40000
07:5619.16523SE1025.40000
07:5719.16623SE1025.40000
07:5819.16623SE1025.40000
07:5919.16523SE1025.40000
08:0019.26523SE1025.40000
08:0119.26523SE1025.40000
08:0219.36523SE1025.40000
08:0319.36423SE1025.40000
08:0419.46423SE1025.40000
08:0519.46423SE1025.40000
08:0619.46423SE1025.40000
08:0719.56423SE1025.40000
08:0819.56423SE1025.40000
08:0919.66423SE1025.40000
08:1019.66423SE1025.40000
08:1119.66423SE1025.50000
08:1219.66423SE1025.50000
08:1319.76423SE1025.60000
08:1419.76423SE1025.50000
08:1519.76423SE1025.60000
08:1619.86423SE1025.60000
08:1719.86423SE1025.50000
08:1819.96423SE1025.50000
08:1919.96323SE1025.60000
08:2019.96317SE1025.60000
08:2119.96417SE1025.60000
08:2219.96417SE1025.60000
08:2319.96412SE1025.60000
08:2419.96412SE1025.70000
08:2519.96412SE1025.70000
08:2619.8655SE1025.70000
08:2719.8655SE1025.70000
08:2819.8655SE1025.70000
08:2919.7655SE1025.70000
08:3019.7655SE1025.70000
08:3119.7655SE1025.70000
08:3219.7655SE1025.70000
08:3319.7645SE1025.80000
08:3419.76412SE1025.70000
08:3519.76412SE1025.70000
08:3619.76412SE1025.80000
08:3719.76412SE1025.80000
08:3819.86417SE1025.80000
08:3919.86517SE1025.70000
08:4019.96517SE1025.80000
08:4119.96617SE1025.80000
08:4220.06617SE1025.80000
08:4320.16612SE1025.80000
08:4420.26612SE1025.80000
08:4520.26612SE1025.80000
08:4620.2675SE1025.80000
08:4720.2665SE1025.90000
08:4820.2655SE1025.90000
08:4920.3640SE1025.90000
08:5020.3640SE1025.90000
08:5120.2645SSE1025.90000
08:5220.2655SE1025.90000
08:5320.2655SE1025.90000
08:5420.26512SSE1025.90000
08:5520.26512SE1025.90000
08:5620.26617SE1025.90000
08:5720.26617SE1025.90000
08:5820.26617SSE1026.00000
08:5920.26617SE1026.00000
09:0020.16517SE1025.90000
09:0120.26517SE1026.00000
09:0220.26517SE1026.00000
09:0320.26517SE1026.00000
09:0420.26517SE1026.00000
09:0520.26517SE1026.00000
09:0620.26517SE1026.10000
09:0720.26517SE1026.10000
09:0820.26517SE1026.10000
09:0920.36517SE1026.10000
09:1020.36512SE1026.10000
09:1120.36512SE1026.10000
09:1220.36512SE1026.10000
09:1320.46512SE1026.10000
09:1420.46612SE1026.10000
09:1520.46612SE1026.10000
09:1620.46512SE1026.20000
09:1720.56512SE1026.10000
09:1820.56512SE1026.10000
09:1920.66412SE1026.20000
09:2020.66312SE1026.10000
09:2120.66412SE1026.20000
09:2220.66312SE1026.10000
09:2320.76312SE1026.10000
09:2420.66317SE1026.10000
09:2520.76317SE1026.20000
09:2620.76217SE1026.20000
09:2720.76212SE1026.20000
09:2820.76212SE1026.20000
09:2920.66217SE1026.20000
09:3020.66217SSE1026.20000
09:3120.66317SE1026.20000
09:3220.66317SSE1026.20000
09:3320.66317SSE1026.30000
09:3420.66217SE1026.20000
09:3520.66217SE1026.20000
09:3620.66117SE1026.30000
09:3720.66117SE1026.30000
09:3820.66223SE1026.20000
09:3920.66223SE1026.20000
09:4020.76223SSE1026.20000
09:4120.76117SE1026.30000
09:4220.86117SE1026.20000
09:4320.86123SE1026.20000
09:4420.86023SE1026.20000
09:4520.96123SE1026.20000
09:4621.06117SE1026.20000
09:4721.16017SSE1026.20000
09:4821.26117SSE1026.20000
09:4921.36112SE1026.20000
09:5021.46012SSE1026.20000
09:5121.56012SE1026.20000
09:5221.66312SE1026.20000
09:5321.7625SE1026.20000
09:5421.8595SSE1026.20000
09:5521.9595SE1026.30000
09:5622.1680SSE1026.20000
09:5722.0680SE1026.20000
09:5821.9680SE1026.30000
09:5921.9680SSE1026.20000
10:0021.9690SE1026.20000
10:0122.0690SE1026.30000
10:0222.0690SE1026.30000
10:0322.1690SSE1026.20000
10:0422.1670SE1026.20000
10:0522.1670SE1026.30000
10:0622.1680SSE1026.30000
10:0722.1690SE1026.20000
10:0822.1690SSE1026.30000
10:0922.1700SE1026.20000
10:1022.1700SE1026.20000
10:1122.1700SE1026.20000
10:1222.0700SSE1026.20000
10:1321.9710SE1026.20000
10:1421.9710SE1026.20000
10:1521.8720SE1026.20000
10:1621.8720SSE1026.20000
10:1721.8710SE1026.30000
10:1821.8710SE1026.20000
10:1921.8710SSE1026.20000
10:2021.8720SE1026.20000
10:2121.8720SSE1026.20000
10:2221.8720SSE1026.20000
10:2321.8720SSE1026.20000
10:2421.8720SE1026.20000
10:2521.9720SE1026.20000
10:2621.9720SSE1026.10000
10:2722.0730SE1026.10000
10:2822.2730SSE1026.10000
10:2922.2730SE1026.10000
10:3022.3710SE1026.10000
10:3122.4700SSE1026.10000
10:3222.4700SE1026.10000
10:3322.4700SE1026.10000
10:3422.3700SSE1026.10000
10:3522.3710SSE1026.10000
10:3622.3710SSE1026.10000
10:3722.2710SE1026.10000
10:3822.2700SE1026.10000
10:3922.1700SSE1026.20000
10:4022.1700SE1026.20000
10:4122.0700SE1026.10000
10:4221.9700SE1026.10000
10:4321.9700SE1026.10000
10:4421.9700SSE1026.10000
10:4521.9700SSE1026.10000
10:4621.9700SSE1026.10000
10:4721.9690SE1026.10000
10:4821.8690SSE1026.10000
10:4921.8690SE1026.10000
10:5021.8690SE1026.10000
10:5121.8690SSE1026.10000
10:5221.8690SE1026.10000
10:5321.8690SE1026.10000
10:5421.8690SSE1026.20000
10:5521.9690SSE1026.20000
10:5621.9690SE1026.10000
10:5721.9690SE1026.20000
10:5821.9690SE1026.20000
10:5921.9680SSE1026.20000
11:0022.0690SE1026.30000
11:0122.0690SSE1026.20000
11:0222.0690SSE1026.30000
11:0322.1690SSE1026.20000
11:0422.1680SE1026.30000
11:0522.1680SSE1026.20000
11:0622.0680SE1026.20000
11:0722.0680SE1026.30000
11:0821.9680SE1026.20000
11:0921.9680SE1026.20000
11:1021.9680SSE1026.20000
11:1121.9680SE1026.20000
11:1221.8680SE1026.20000
11:1321.9680SSE1026.20000
11:1421.9680SSE1026.20000
11:1521.9680SE1026.20000
11:1621.9680SE1026.20000
11:1721.9680SE1026.30000
11:1822.0670SE1026.20000
11:1922.0670SE1026.20000
11:2022.1670SSE1026.30000
11:2122.2680SE1026.20000
11:2222.3680SE1026.20000
11:2322.4680SE1026.20000
11:2422.4670SSE1026.20000
11:2522.5660SE1026.20000
11:2622.5670SE1026.20000
11:2722.6660SE1026.20000
11:2822.6660SE1026.20000
11:2922.6660SE1026.20000
11:3022.7660SE1026.20000
11:3122.7660SSE1026.20000
11:3222.7660SSE1026.20000
11:3322.7650SSE1026.20000
11:3422.7650SE1026.20000
11:3522.8650SE1026.20000
11:3622.8650SE1026.20000
11:3722.8650SSE1026.20000
11:3822.9650SE1026.20000
11:3922.9650SE1026.20000
11:4022.9640SE1026.10000
11:4122.9640SE1026.20000
11:4222.8630SSE1026.20000
11:4322.8630SE1026.20000
11:4422.8630SSE1026.20000
11:4522.8640SE1026.20000
11:4622.8640SE1026.20000
11:4722.9640SE1026.20000
11:4822.9640SE1026.20000
11:4922.9640SE1026.10000
11:5022.9640SSE1026.20000
11:5123.1640SSE1026.20000
11:5223.1640SSE1026.20000
11:5323.1640SE1026.20000
11:5423.1630SSE1026.20000
11:5523.1630SSE1026.20000
11:5623.1630SE1026.20000
11:5723.1610SE1026.20000
11:5823.1590SE1026.20000
11:5923.1600SE1026.20000
12:0023.1590SE1026.10000
12:0123.2590SSE1026.10000
12:0223.2600SE1026.10000
12:0323.2600SE1026.10000
12:0423.2590SE1026.10000
12:0523.3600SE1026.10000
12:0623.3600SSE1026.10000
12:0723.3600SSE1026.00000
12:0823.3610SE1026.10000
12:0923.4630SE1026.00000
12:1023.5630SE1026.00000
12:1123.6610SE1026.00000
12:1223.5610SSE1026.00000
12:1323.4620SE1025.90000
12:1423.4630SSE1026.00000
12:1523.3620SE1026.00000
12:1623.2610SE1025.90000
12:1723.2620SSE1025.90000
12:1823.1625SE1025.90000
12:1923.1625SE1025.90000
12:2023.0635SE1025.90000
12:2122.96212SE1025.90000
12:2222.96312SSE1025.90000
12:2322.96312SSE1025.90000
12:2422.96312SE1025.90000
12:2522.96212SE1025.90000
12:2622.96217SSE1025.90000
12:2722.86217SSE1025.90000
12:2822.86217SE1025.90000
12:2922.86317SE1025.90000
12:3022.86317SE1025.90000
12:3122.86317SSE1025.90000
12:3222.86117SE1025.90000
12:3322.86117SE1025.90000
12:3422.86117SSE1025.90000
12:3522.86317SE1025.80000
12:3622.86317SE1025.80000
12:3722.86417SSE1025.90000
12:3822.86417SE1025.90000
12:3922.96412SE1025.90000
12:4022.86312SE1025.80000
12:4122.86312SE1025.80000
12:4222.76412SE1025.80000
12:4322.76412SE1025.80000
12:4422.8645SE1025.80000
12:4522.8645SSE1025.80000
12:4622.9635SE1025.80000
12:4722.9635SE1025.70000
12:4822.9635SSE1025.70000
12:4922.9625SE1025.80000
12:5022.9625SE1025.70000
12:5122.9625SE1025.70000
12:5222.9620SSE1025.70000
12:5322.9620SSE1025.70000
12:5422.9620SE1025.70000
12:5522.9610SSE1025.70000
12:5622.9610SE1025.70000
12:5722.9620SE1025.60000
12:5822.9610SSE1025.60000
12:5922.9620SE1025.60000
13:0022.9600SE1025.70000
13:0122.8590SE1025.60000
13:0222.8600SSE1025.60000
13:0322.9600SE1025.60000
13:0422.9600SE1025.60000
13:0523.0600SE1025.60000
13:0623.1600SSE1025.60000
13:0723.0610SSE1025.60000
13:0823.1620SE1025.60000
13:0923.1620SE1025.60000
13:1023.1600SSE1025.60000
13:1123.0620SSE1025.60000
13:1223.0620SSE1025.60000
13:1322.9620SSE1025.60000
13:1423.0630SE1025.60000
13:1523.1640SSE1025.50000
13:1623.1640SSE1025.60000
13:1723.1640SE1025.60000
13:1823.2630SE1025.60000
13:1923.2640SE1025.60000
13:2023.2630SE1025.60000
13:2123.1640SE1025.60000
13:2223.1655SSE1025.60000
13:2323.0655SE1025.60000
13:2422.9645SE1025.50000
13:2522.9645SSE1025.60000
13:2622.8655SE1025.60000
13:2722.8665SSE1025.50000
13:2822.8665SE1025.50000
13:2922.8665SE1025.50000
13:3022.9675SSE1025.50000
13:3123.0655SE1025.50000
13:3223.0660SE1025.50000
13:3322.9640SE1025.50000
13:3423.0650SE1025.50000
13:3523.0650SE1025.50000
13:3623.1640SSE1025.50000
13:3723.1650SE1025.50000
13:3823.0650SE1025.40000
13:3922.9655SSE1025.40000
13:4022.9655SE1025.40000
13:4122.9665SSE1025.40000
13:4223.1675SSE1025.40000
13:4323.1665SE1025.40000
13:4423.1655SE1025.40000
13:4523.1675SSE1025.40000
13:4623.1675SE1025.40000
13:4723.1675SE1025.40000
13:4823.1670SSE1025.30000
13:4923.1670SE1025.30000
13:5023.1650SSE1025.30000
13:5123.1660SSE1025.30000
13:5223.1670SE1025.30000
13:5323.0670SE1025.30000
13:5423.0680SE1025.30000
13:5522.9680SSE1025.30000
13:5623.0690SSE1025.30000
13:5723.0690SSE1025.30000
13:5822.9680SE1025.30000
13:5922.9690SSE1025.20000
14:0122.9690SE1025.20000
14:0223.0700SE1025.20000
14:0323.0700SE1025.20000
14:0423.0690SE1025.20000
14:0523.0700SSE1025.20000
14:0623.0700SSE1025.20000
14:0723.1700SE1025.20000
14:0823.1690SE1025.30000
14:0923.0690SSE1025.20000
14:1023.0690SSE1025.20000
14:1122.9680SE1025.20000
14:1222.9680SE1025.20000
14:1323.0700SE1025.10000
14:1423.0700SE1025.20000
14:1523.1690SSE1025.10000
14:1623.1680SE1025.20000
14:1723.1680SE1025.20000
14:1823.1680SSE1025.10000
14:1923.1680SE1025.10000
14:2023.1675SE1025.10000
14:2123.1685SE1025.10000
14:2223.2685SE1025.10000
14:2323.2685SSE1025.10000
14:2423.2675SSE1025.00000
14:2523.2675SE1025.10000
14:2623.2665SE1025.00000
14:2723.1675SE1025.00000
14:2823.1675SSE1025.00000
14:2923.0675SE1025.00000
14:3023.1685SE1025.00000
14:3123.1685SE1025.00000
14:3223.0670SE1025.00000
14:3323.0670SE1025.00000
14:3423.1680SSE1025.00000
14:3523.1680SSE1025.00000
14:3623.1680SE1025.00000
14:3723.1670SSE1025.00000
14:3823.1670SSE1025.00000
14:3923.0670SE1025.00000
14:4023.0680SSE1025.00000
14:4123.0680SSE1024.90000
14:4223.0680SE1024.90000
14:4323.1680SSE1024.90000
14:4423.1680SSE1024.90000
14:4523.2670SSE1024.90000
14:4623.2670SSE1024.90000
14:4723.3670SE1024.90000
14:4823.3660SSE1024.90000
14:4923.3660SE1024.80000
14:5023.3660SE1024.80000
14:5123.3690SE1024.80000
14:5223.3690SE1024.80000
14:5323.3690SE1024.80000
14:5423.2680SE1024.90000
14:5523.1685SE1024.80000
14:5623.1695SSE1024.80000
14:5723.1695SE1024.80000
14:5823.1695SSE1024.80000
14:5923.1685SE1024.80000
15:0023.0685SSE1024.80000
15:0123.1695SSE1024.80000
15:0223.1695SSE1024.80000
15:0323.2695SE1024.80000
15:0423.2670SE1024.70000
15:0523.4680SE1024.70000
15:0623.6680SE1024.70000
15:0723.6670SE1024.70000
15:0823.6660SSE1024.70000
15:0923.6660SSE1024.70000
15:1023.7650SE1024.70000
15:1123.7650SSE1024.70000
15:1223.7640SSE1024.70000
15:1323.7650SSE1024.70000
15:1423.7650SE1024.70000
15:1523.6650SSE1024.70000
15:1623.6650SE1024.70000
15:1723.4650SE1024.70000
15:1823.3660SE1024.70000
15:1923.3660SSE1024.70000
15:2023.3660SE1024.70000
15:2123.2660SE1024.60000
15:2223.2660SE1024.60000
15:2323.2660SSE1024.60000
15:2423.1670SE1024.60000
15:2523.1680SE1024.60000
15:2623.2680SSE1024.70000
15:2723.2680SSE1024.60000
15:2823.2680SSE1024.60000
15:2923.2670SE1024.60000
15:3023.2665SE1024.60000
15:3123.2675SSE1024.60000
15:3223.3675SSE1024.60000
15:3323.3665SSE1024.60000
15:3423.4665SE1024.60000
15:3523.4665SE1024.60000
15:3623.4665SSE1024.60000
15:3723.4660SE1024.60000
15:3823.4660SE1024.60000
15:3923.4660SE1024.60000
15:4023.4650SE1024.60000
15:4123.4660SE1024.60000
15:4223.4660SE1024.60000
15:4323.4660SSE1024.70000
15:4423.4660SE1024.60000
15:4523.4660SE1024.60000
15:4623.4670SSE1024.60000
15:4723.3670SE1024.60000
15:4823.3670SE1024.60000
15:4923.3670SSE1024.60000
15:5023.2680SE1024.60000
15:5123.2670SE1024.60000
15:5223.2670SE1024.60000
15:5323.2670SE1024.70000
15:5423.2670SE1024.60000
15:5523.1670SE1024.60000
15:5623.1680SE1024.60000
15:5723.1680SE1024.60000
15:5823.1680SSE1024.60000
15:5923.1680SE1024.60000
16:0023.0670SE1024.60000
16:0122.9670SSE1024.60000
16:0222.9680SSE1024.60000
16:0322.9680SE1024.70000
16:0422.9680SSE1024.60000
16:0522.8680SE1024.60000
16:0622.8680SE1024.60000
16:0722.8690SSE1024.60000
16:0822.8680SSE1024.60000
16:0922.8690SE1024.60000
16:1022.8690SSE1024.60000
16:1122.8690SSE1024.60000
16:1222.9690SE1024.70000
16:1322.9690SE1024.70000
16:1422.9690SE1024.60000
16:1522.9680SE1024.60000
16:1622.9680SSE1024.60000
16:1722.8680SE1024.60000
16:1822.8680SSE1024.60000
16:1922.8680SE1024.70000
16:2022.8680SE1024.70000
16:2122.8680SE1024.60000
16:2222.8680SSE1024.70000
16:2322.8680SE1024.70000
16:2422.8670SE1024.70000
16:2522.8680SE1024.70000
16:2622.8680SSE1024.70000
16:2722.8680SE1024.70000
16:2822.8680SSE1024.70000
16:2922.8680SE1024.70000
16:3022.7680SE1024.70000
16:3122.7680SE1024.70000
16:3222.7680SE1024.70000
16:3322.7680SSE1024.70000
16:3422.7680SE1024.60000
16:3522.7680SSE1024.70000
16:3622.7680SE1024.70000
16:3722.7680SSE1024.70000
16:3822.7680SE1024.70000
16:3922.7680SE1024.60000
16:4022.7680SE1024.70000
16:4122.7680SE1024.70000
16:4222.7680SE1024.70000
16:4322.6680SE1024.70000
16:4422.6680SE1024.70000
16:4522.6680SSE1024.70000
16:4622.6680SE1024.70000
16:4722.6680SE1024.70000
16:4822.7690SE1024.70000
16:4922.6690SE1024.60000
16:5022.6690SSE1024.70000
16:5122.6690SE1024.70000
16:5222.6690SE1024.70000
16:5322.6690SE1024.70000
16:5422.6690SSE1024.70000
16:5522.6690SE1024.70000
16:5622.6700SE1024.70000
16:5722.6700SE1024.70000
16:5822.6700SE1024.70000
16:5922.5700SE1024.70000
17:0022.5700SSE1024.70000
17:0122.5700SE1024.60000
17:0222.5700SE1024.60000
17:0322.5710SSE1024.60000
17:0422.5710SE1024.60000
17:0522.5710SE1024.60000
17:0622.4710SE1024.60000
17:0722.4710SE1024.60000
17:0822.4710SE1024.60000
17:0922.4710SE1024.60000
17:1022.4710SE1024.60000
17:1122.4710SSE1024.50000
17:1222.3710SE1024.60000
17:1322.3710SSE1024.60000
17:1422.3710SSE1024.60000
17:1522.3710SE1024.60000
17:1622.3710SE1024.70000
17:1722.3710SE1024.70000
17:1822.3710SE1024.60000
17:1922.3710SE1024.70000
17:2022.3710SE1024.70000
17:2122.3710SE1024.70000
17:2222.2710SE1024.70000
17:2322.2710SE1024.70000
17:2422.2710SE1024.70000
17:2522.2720SE1024.70000
17:2622.2720SE1024.70000
17:2722.2720SE1024.70000
17:2822.2730SE1024.70000
17:2922.1730SE1024.70000
17:3022.1730SE1024.70000
17:3122.1730SSE1024.70000
17:3222.1730SE1024.70000
17:3322.1730SE1024.70000
17:3422.1730SSE1024.70000
17:3522.1730SE1024.70000
17:3622.1730SE1024.70000
17:3722.1730SE1024.70000
17:3822.1730SE1024.70000
17:3922.1730SE1024.70000
17:4022.1730SE1024.70000
17:4122.0730SE1024.70000
17:4222.0730SE1024.70000
17:4322.0730SE1024.70000
17:4421.9740SSE1024.60000
17:4521.9740SE1024.70000
17:4621.9740SE1024.60000
17:4721.9740SE1024.70000
17:4821.9740SE1024.60000
17:4921.8740SSE1024.60000
17:5021.8750SSE1024.70000
17:5121.7750SE1024.60000
17:5221.7750SSE1024.60000
17:5321.6750SSE1024.70000
17:5421.6750SE1024.60000
17:5521.5750SE1024.60000
17:5621.4750SE1024.60000
17:5721.4760SE1024.60000
17:5821.3760SE1024.60000
17:5921.2760SE1024.60000
18:0021.2760SE1024.60000
18:0121.1760SE1024.60000
18:0221.1760SE1024.60000
18:0321.1760SE1024.60000
18:0421.0760SE1024.60000
18:0520.9770SSE1024.60000
18:0620.9770SE1024.60000
18:0720.8775SE1024.60000
18:0820.8775SE1024.60000
18:0920.8775SE1024.70000
18:1020.7775SE1024.60000
18:1120.7775SE1024.60000
18:1220.67812SE1024.60000
18:1320.67812SE1024.60000
18:1420.67812SSE1024.60000
18:1520.57812SE1024.70000
18:1620.47812SE1024.60000
18:1720.47812SE1024.60000
18:1820.47812SE1024.60000
18:1920.37812SSE1024.70000
18:2020.37912SE1024.70000
18:2120.37912SE1024.70000
18:2220.37912SSE1024.70000
18:2320.27912SE1024.70000
18:2420.27912SE1024.70000
18:2520.27912SSE1024.70000
18:2620.27912SE1024.70000
18:2720.27912SE1024.60000
18:2820.17912SE1024.60000
18:2920.1795SSE1024.70000
18:3020.1805SSE1024.70000
18:3120.1805SE1024.70000
18:3220.0805SE1024.70000
18:3320.0805SE1024.70000
18:3419.9805SE1024.70000
18:3519.9805SE1024.70000
18:3619.9805SE1024.70000
18:3719.9805SE1024.70000
18:3819.98012SE1024.70000
18:3919.98012SE1024.70000
18:4019.98012SE1024.70000
18:4119.98012SE1024.70000
18:4219.98012SE1024.70000
18:4319.98012SSE1024.70000
18:4419.88012SE1024.70000
18:4519.88012SE1024.70000
18:4619.88012SE1024.70000
18:4719.88012SE1024.70000
18:4819.88012SSE1024.80000
18:4919.88012SE1024.80000
18:5019.88012SE1024.70000
18:5119.98012SE1024.80000
18:5219.98012SE1024.80000
18:5319.98012SE1024.70000
18:5419.98012SE1024.80000
18:5519.98012SSE1024.80000
18:5619.98012SE1024.80000
18:5719.98012SSE1024.80000
18:5819.98012SE1024.80000
18:5919.88012SE1024.70000
19:0019.88112SE1024.80000
19:0119.88112SE1024.70000
19:0219.88112SE1024.80000
19:0319.88112SE1024.80000
19:0419.88112SE1024.70000
19:0519.88112SE1024.80000
19:0619.88112SE1024.80000
19:0719.78112SSE1024.80000
19:0819.78112SE1024.80000
19:0919.78112SE1024.80000
19:1019.78112SE1024.80000
19:1119.78112SE1024.80000
19:1219.78112SE1024.80000
19:1319.78112SE1024.80000
19:1419.78112SE1024.80000
19:1519.78112SE1024.80000
19:1619.78112SE1024.80000
19:1719.78112SSE1024.80000
19:1819.88112SE1024.90000
19:1919.88112SSE1024.90000
19:2019.88112SE1024.90000
19:2119.88112SE1024.90000
19:2219.88112SE1024.90000
19:2319.88112SE1024.90000
19:2419.88012SE1024.90000
19:2519.88112SE1024.90000
19:2619.88112SE1024.90000
19:2719.88112SE1024.90000
19:2819.88112SE1024.90000
19:2919.88112SSE1024.90000
19:3019.88112SSE1024.90000
19:3119.88012SE1024.90000
19:3219.88012SE1024.90000
19:3319.88012SE1024.90000
19:3419.88012SSE1024.90000
19:3519.88112SSE1024.90000
19:3619.78112SE1025.00000
19:3719.88112SE1025.00000
19:3819.88112SE1025.00000
19:3919.88112SSE1025.00000
19:4019.88112SSE1025.00000
19:4119.88012SE1025.00000
19:4219.88012SE1025.00000
19:4319.78012SE1025.00000
19:4419.78012SE1025.00000
19:4519.78012SSE1025.00000
19:4619.78012SSE1025.00000
19:4719.88012SE1025.10000
19:4819.88012SE1025.00000
19:4919.7805SE1025.00000
19:5019.7805SE1025.00000
19:5119.7805SSE1025.00000
19:5219.7805SE1025.10000
19:5319.7805SE1025.00000
19:5419.8805SE1025.00000
19:5519.8805SE1025.00000
19:5619.8805SE1025.00000
19:5719.8805SE1025.00000
19:5819.8805SSE1025.00000
19:5919.8805SE1025.00000
20:0019.8795SE1025.00000
20:0119.8795SE1025.00000
20:0219.87912SE1025.00000
20:0319.87912SE1025.00000
20:0419.87912SE1025.00000
20:0519.87912SSE1025.00000
20:0619.87912SE1025.00000
20:0719.97912SE1024.90000
20:0819.97912SE1025.00000
20:0919.97812SE1024.90000
20:1019.97812SE1025.00000
20:1119.97812SE1024.90000
20:1220.07812SE1025.00000
20:1320.07817SE1024.90000
20:1420.17717SE1024.90000
20:1520.17717SE1025.00000
20:1620.17717SE1025.00000
20:1720.17717SE1025.00000
20:1820.17717SE1024.90000
20:1920.17717SSE1025.00000
20:2020.17717SE1025.00000
20:2120.17712SSE1025.00000
20:2220.17712SE1025.00000
20:2320.07712SE1025.00000
20:2419.97712SE1025.00000
20:2519.97812SSE1025.00000
20:2619.9785SE1025.00000
20:2719.9785SE1025.00000
20:2819.8785SE1025.00000
20:2919.8785SE1025.00000
20:3019.8785SSE1025.00000
20:3119.8785SE1025.00000
20:3219.8785SE1025.00000
20:3319.7785SE1025.00000
20:3419.77912SE1025.10000
20:3519.77912SE1025.10000
20:3619.77912SE1025.00000
20:3719.77912SE1025.00000
20:3819.77912SE1025.00000
20:3919.77912SE1025.10000
20:4019.88012SE1025.00000
20:4119.88012SE1025.00000
20:4219.87912SE1025.00000
20:4319.87912SSE1025.00000
20:4419.98012SE1025.00000
20:4519.97912SE1025.00000
20:4619.97912SE1025.00000
20:4720.17912SE1025.00000
20:4820.17912SE1025.00000
20:4920.17912SE1025.00000
20:5020.17912SE1025.00000
20:5120.27812SE1025.00000
20:5220.27812SE1025.00000
20:5320.27812SE1025.00000
20:5420.27812SSE1025.00000
20:5520.27812SE1025.00000
20:5620.2785SE1025.00000
20:5720.2785SE1025.00000
20:5820.2775SE1025.00000
20:5920.2775SE1025.00000
21:0020.2775SE1024.90000
21:0120.2775SE1025.00000
21:0220.2775SE1024.90000
21:0320.27712SE1025.00000
21:0420.27712SE1024.90000
21:0520.17712SSE1025.00000
21:0620.17712SE1024.90000
21:0720.17712SE1024.90000
21:0820.07712SE1024.90000
21:0920.07812SE1024.90000
21:1020.07812SE1024.90000
21:1120.07812SE1024.90000
21:1220.07812SE1024.90000
21:1320.07812SE1024.90000
21:1420.17812SE1024.90000
21:1520.17812SE1024.90000
21:1620.17812SE1024.90000
21:1720.17812SSE1024.90000
21:1820.17812SSE1024.90000
21:1920.17712SE1024.90000
21:2020.17712SE1024.90000
21:2120.1775SE1024.90000
21:2220.1775SE1025.00000
21:2320.1775SE1024.90000
21:2420.1775SE1024.90000
21:2520.1775SE1025.00000
21:2620.1775SSE1024.90000
21:2720.1770SE1024.90000
21:2820.1770SSE1024.90000
21:2920.1770SE1024.90000
21:3020.0770SE1024.90000
21:3120.0770SE1024.90000
21:3220.0770SE1024.90000
21:3320.0770SE1024.90000
21:3420.0770SE1024.90000
21:3520.0770SSE1025.00000
21:3619.9770SE1025.00000
21:3719.9770SE1025.00000
21:3819.9770SE1025.00000
21:3919.9770SSE1025.00000
21:4019.9770SSE1025.00000
21:4119.9770SE1025.00000
21:4219.9770SSE1025.00000
21:4319.9770SE1025.00000
21:4419.9770SE1025.00000
21:4519.9775SSE1025.00000
21:4619.8775SE1025.00000
21:4719.8775SE1025.00000
21:4819.8775SE1025.00000
21:4919.8775SE1025.00000
21:5019.9775SE1025.00000
21:5119.9775SE1025.00000
21:5219.9775SE1025.00000
21:5319.9775SE1025.00000
21:5419.8775SE1025.00000
21:5519.8775SE1025.10000
21:5619.8775SE1025.00000
21:5719.8780SE1025.00000
21:5819.8770SE1025.10000
21:5919.8780SE1025.10000
22:0019.8780SE1025.10000
22:0119.8780SE1025.00000
22:0219.8780SE1025.00000
22:0319.8780SE1025.00000
22:0419.8780SE1025.00000
22:0519.8780SE1025.00000
22:0619.8785SE1025.00000
22:0719.8795SSE1025.00000
22:0819.9795SE1025.10000
22:0919.9795SE1025.10000
22:1019.9795SE1025.00000
22:1119.9795SE1025.00000
22:1219.9795SE1025.10000
22:1320.0795SE1025.00000
22:1419.9795SE1025.10000
22:1519.9795SE1025.10000
22:1619.9795SE1025.10000
22:1719.9790SE1025.10000
22:1819.8800SE1025.10000
22:1919.8800SE1025.10000
22:2019.8800SE1025.10000
22:2119.8800SE1025.10000
22:2219.8800SE1025.10000
22:2319.8800SE1025.10000
22:2419.9800SE1025.10000
22:2519.9800SE1025.10000
22:2619.8800SE1025.10000
22:2719.9810SE1025.10000
22:2819.9810SE1025.10000
22:2919.9810SSE1025.10000
22:3020.0810SE1025.10000
22:3120.0800SSE1025.10000
22:3220.1800SSE1025.10000
22:3320.1800SE1025.10000
22:3420.1800SSE1025.10000
22:3520.2800SE1025.10000
22:3620.2800SE1025.10000
22:3720.2800SE1025.10000
22:3820.3800SE1025.10000
22:3920.3800SE1025.10000
22:4020.3800SE1025.10000
22:4120.3790SE1025.10000
22:4220.2800SE1025.10000
22:4320.2800SE1025.10000
22:4420.1790SE1025.10000
22:4520.1790SE1025.10000
22:4619.9790SE1025.10000
22:4719.7800SE1025.10000
22:4819.6810SE1025.10000
22:4919.5810SE1025.00000
22:5019.4825SE1025.10000
22:5119.4835SE1025.10000
22:5219.4835SE1025.10000
22:5319.3835SE1025.10000
22:5419.3845SSE1025.00000
22:5519.38412SE1025.00000
22:5619.48412SE1025.00000
22:5719.38412SE1025.00000
22:5819.38412SE1025.00000
22:5919.38412SE1025.00000
23:0019.38512SE1025.10000
23:0119.38512SE1025.10000
23:0219.38512SE1025.10000
23:0319.28512SSE1025.10000
23:0419.28512SE1025.10000
23:0519.2855SE1025.00000
23:0619.2855SE1025.10000
23:0719.2855SSE1025.00000
23:0819.2865SE1025.10000
23:0919.2865SE1025.10000
23:1019.2865SSE1025.10000
23:1119.2860SE1025.10000
23:1219.2860SE1025.10000
23:1319.1860SE1025.10000
23:1419.1865SE1025.10000
23:1519.1865SE1025.10000
23:1619.1865SE1025.10000
23:1719.1865SE1025.00000
23:1819.1875SE1025.00000
23:1919.18712SE1025.10000
23:2019.18712SSE1025.10000
23:2119.18712SE1025.10000
23:2219.18712SE1025.10000
23:2319.18712SE1025.10000
23:2419.18712SE1025.10000
23:2519.08712SE1025.10000
23:2619.0875SE1025.00000
23:2719.0875SE1025.10000
23:2819.1875SE1025.10000
23:2919.18712SE1025.00000
23:3019.18712SE1025.00000
23:3119.18812SE1025.00000
23:3219.28812SSE1025.00000
23:3319.28812SE1025.10000
23:3419.28812SE1025.10000
23:3519.38812SE1025.10000
23:3619.38812SE1025.00000
23:3719.38817SE1025.00000
23:3819.38717SE1025.00000
23:3919.38817SE1025.00000
23:4019.38812SE1025.00000
23:4119.38712SSE1025.00000
23:4219.38712SE1025.00000
23:4319.38712SE1025.00000
23:4419.2875SE1025.00000
23:4519.2875SE1025.00000
23:4619.2885SE1025.00000
23:4719.2885SE1025.00000
23:4819.2880SE1025.10000
23:4919.2880SE1025.10000
23:5019.2870SSE1025.00000
23:5119.1870SE1025.10000
23:5219.1880SE1025.10000
23:5319.1880SE1025.10000
23:5419.1880SE1025.00000
23:5519.0880SE1025.00000
23:5618.9880SE1025.00000
23:5718.9880SE1025.10000
23:5818.8880SE1025.00000
23:5918.8875SE1025.10000
Estremi Min17.700-1026.30000
Estremi Max23.707-1024.50000
Medie/TOT20.57210.4-1025.20
Minime17.7595-1024.5-
Massime23.78823SE1026.3-