DATO

Medie/TOT20.667.613.8-1024.70
Minime16.8485-1023.4-
Massime24.78447SE1026-

ORARIO

00:0019.4785SSE1024.50000
00:0119.4785SSE1024.50000
00:0219.3785SSE1024.50000
00:0319.3785SSE1024.50000
00:0419.3785SSE1024.50000
00:0519.2795SSE1024.40000
00:0619.2795SSE1024.40000
00:0719.2805SSE1024.40000
00:0819.28212SSE1024.40000
00:0919.28212SSE1024.40000
00:1019.1835SSE1024.50000
00:1119.2835SSE1024.50000
00:1219.2845SSE1024.50000
00:1319.2845SSE1024.50000
00:1419.2845SSE1024.50000
00:1519.3845SSE1024.50000
00:1619.3845SSE1024.50000
00:1719.3845SSE1024.50000
00:1819.3845SSE1024.50000
00:1919.3845SSE1024.40000
00:2019.3845SSE1024.40000
00:2119.3845SSE1024.40000
00:2219.3845SSE1024.40000
00:2319.3845SSE1024.50000
00:2419.3845SSE1024.50000
00:2519.3845SSE1024.50000
00:2619.3835SSE1024.40000
00:2719.3835SSE1024.40000
00:2819.3830SSE1024.40000
00:2919.2830SSE1024.40000
00:3019.2840SSE1024.40000
00:3119.2845SSE1024.30000
00:3219.2845SSE1024.30000
00:3319.2845SSE1024.30000
00:3419.3845SSE1024.40000
00:3519.3845SSE1024.40000
00:3619.3845SSE1024.40000
00:3719.3845SSE1024.30000
00:3819.4845SSE1024.30000
00:3919.4835SSE1024.20000
00:4019.4815SSE1024.30000
00:4119.4815SSE1024.30000
00:4219.4815SSE1024.30000
00:4319.5835SSE1024.30000
00:4419.6835SSE1024.30000
00:4519.6835SSE1024.30000
00:4619.6825SSE1024.30000
00:4719.5815SSE1024.30000
00:4819.4815SSE1024.30000
00:4919.3815SSE1024.30000
00:5019.28112SSE1024.30000
00:5119.2815SSE1024.30000
00:5219.2825SSE1024.30000
00:5319.2815SSE1024.30000
00:5419.28112SSE1024.30000
00:5519.2805SSE1024.30000
00:5619.2805SSE1024.30000
00:5719.1805SSE1024.30000
00:5819.1805SSE1024.30000
00:5919.2805SSE1024.30000
01:0119.2815SSE1024.30000
01:0219.3820SSE1024.30000
01:0319.4810SSE1024.30000
01:0419.4795SSE1024.20000
01:0519.3795SSE1024.30000
01:0619.4765SSE1024.30000
01:0719.4785SSE1024.30000
01:0819.4785SSE1024.30000
01:0919.5805SSE1024.30000
01:1019.6815SSE1024.30000
01:1119.7805SSE1024.30000
01:1219.7805SSE1024.30000
01:1319.6795SSE1024.20000
01:1419.6795SSE1024.20000
01:1519.57912SSE1024.20000
01:1619.5795SSE1024.20000
01:1719.5795SSE1024.30000
01:1819.5795SSE1024.20000
01:1919.4795SSE1024.20000
01:2019.3795SSE1024.20000
01:2119.3795SSE1024.20000
01:2219.3805SSE1024.20000
01:2319.3805SSE1024.20000
01:2419.3815SSE1024.20000
01:2519.3805SSE1024.20000
01:2619.3805SSE1024.20000
01:2719.3815SSE1024.20000
01:2819.4815SSE1024.20000
01:2919.4815SSE1024.10000
01:3119.3785SSE1024.10000
01:3219.4815SSE1024.10000
01:3319.4805SSE1024.10000
01:3419.4795SSE1024.10000
01:3519.4795SSE1024.10000
01:3619.3805SSE1024.10000
01:3719.3805SSE1024.20000
01:3819.3795SSE1024.10000
01:3919.2795SSE1024.10000
01:4019.2800SSE1024.10000
01:4119.3810SSE1024.10000
01:4219.2810SSE1024.10000
01:4319.1810SSE1024.20000
01:4419.1710SSE1024.10000
01:4519.2720SSE1024.10000
01:4619.3725SSE1024.10000
01:4719.4715SSE1024.10000
01:4819.4715SSE1024.10000
01:4919.4715SSE1024.10000
01:5019.5725SSE1024.20000
01:5119.4735SSE1024.10000
01:5219.3745SSE1024.20000
01:5319.3775SSE1024.20000
01:5419.3775SSE1024.10000
01:5519.3775SSE1024.10000
01:5619.3785SSE1024.10000
01:5719.3755SSE1024.20000
01:5819.3755SSE1024.10000
01:5919.3755SSE1024.10000
02:0019.3685SSE1024.10000
02:0119.3650SSE1024.10000
02:0219.3675SSE1024.10000
02:0319.2715SSE1024.10000
02:0419.1725SSE1024.10000
02:0519.1725SSE1024.10000
02:0619.0715SSE1024.10000
02:0719.0665SSE1024.10000
02:0819.1655SSE1024.20000
02:0919.26412SSE1024.10000
02:1019.26412SSE1024.10000
02:1119.36412SSE1024.10000
02:1219.46412SSE1024.10000
02:1319.46512SSE1024.10000
02:1419.36612SSE1024.10000
02:1519.36712SSE1024.10000
02:1619.26712SSE1024.10000
02:1719.2695SSE1024.10000
02:1819.2675SSE1024.10000
02:1919.2645SSE1024.10000
02:2019.3645SSE1024.10000
02:2119.5645SSE1024.10000
02:2219.6655SSE1024.10000
02:2319.6665SSE1024.10000
02:2419.6685SSE1024.10000
02:2519.6685SSE1024.00000
02:2619.6685SSE1024.00000
02:2719.6665SSE1024.00000
02:2819.6665SSE1024.00000
02:2919.6685SSE1024.00000
02:3019.6685SSE1024.00000
02:3119.7655SSE1024.00000
02:3219.7650SSE1024.00000
02:3319.7635SSE1024.00000
02:3419.8635SSE1024.00000
02:3519.9625SSE1024.00000
02:3619.96212SSE1023.90000
02:3719.96112SSE1023.90000
02:3819.96112SSE1024.00000
02:3919.96112SSE1023.90000
02:4019.96112SSE1023.90000
02:4119.96212SSE1023.90000
02:4219.96512SSE1023.90000
02:4319.86612SSE1024.00000
02:4419.86512SSE1023.90000
02:4519.8635SSE1023.90000
02:4619.8625SSE1024.00000
02:4719.8615SSE1023.90000
02:4819.8610SSE1024.00000
02:4919.8600SSE1023.90000
02:5019.7610SSE1023.90000
02:5119.7620SSE1023.90000
02:5219.7630SSE1023.90000
02:5319.6660SSE1023.90000
02:5419.6670SSE1023.80000
02:5519.6670SSE1023.80000
02:5619.5630SSE1023.80000
02:5719.4620SSE1023.80000
02:5819.4620SSE1023.80000
02:5919.4610SSE1023.80000
03:0119.5600SSE1023.70000
03:0219.6600SSE1023.70000
03:0319.5635SSE1023.80000
03:0419.4665SSE1023.70000
03:0519.3665SSE1023.80000
03:0619.3675SSE1023.80000
03:0719.2685SSE1023.80000
03:0819.2685SSE1023.80000
03:0919.2685SSE1023.80000
03:1019.2685SSE1023.80000
03:1119.2675SSE1023.80000
03:1219.2670SSE1023.80000
03:1319.2660SSE1023.80000
03:1419.2650SSE1023.80000
03:1519.3670SSE1023.80000
03:1619.3670SSE1023.70000
03:1719.3690SSE1023.80000
03:1819.3660SSE1023.80000
03:1919.3650SSE1023.70000
03:2019.3640SSE1023.70000
03:2119.3640SSE1023.70000
03:2219.2650SSE1023.80000
03:2319.2650SSE1023.70000
03:2419.1650SSE1023.70000
03:2519.1650SSE1023.70000
03:2619.0650SSE1023.70000
03:2718.9665SSE1023.70000
03:2818.9665SSE1023.70000
03:2918.9685SSE1023.70000
03:3018.9705SSE1023.70000
03:3118.9705SSE1023.70000
03:3219.0705SSE1023.70000
03:3319.1705SSE1023.70000
03:3419.1685SSE1023.70000
03:3519.0685SSE1023.70000
03:3619.0695SSE1023.70000
03:3719.0705SSE1023.70000
03:3818.9685SSE1023.70000
03:3918.9680SSE1023.70000
03:4018.8660SSE1023.60000
03:4118.8660SSE1023.70000
03:4218.8650SSE1023.60000
03:4318.8640SSE1023.60000
03:4418.8640SSE1023.70000
03:4518.8650SSE1023.60000
03:4618.7640SSE1023.60000
03:4718.7650SSE1023.60000
03:4818.7640SSE1023.60000
03:4918.7640SSE1023.60000
03:5018.8640SSE1023.60000
03:5118.8640SSE1023.60000
03:5218.8640SSE1023.60000
03:5318.8640SSE1023.60000
03:5418.8630SSE1023.60000
03:5518.8630SSE1023.60000
03:5618.8630SSE1023.60000
03:5718.8640SSE1023.60000
03:5818.9650SSE1023.60000
03:5918.9655SSE1023.60000
04:0018.9655SSE1023.60000
04:0118.9655SSE1023.60000
04:0218.8655SSE1023.70000
04:0318.86512SSE1023.60000
04:0418.86412SSE1023.60000
04:0518.86512SSE1023.60000
04:0618.86512SSE1023.60000
04:0718.86512SSE1023.60000
04:0818.86612SSE1023.60000
04:0918.86612SSE1023.50000
04:1018.86612SSE1023.60000
04:1118.86612SSE1023.60000
04:1218.87012SSE1023.50000
04:1318.9695SSE1023.50000
04:1418.8685SSE1023.50000
04:1518.8685SSE1023.50000
04:1618.7685SSE1023.50000
04:1718.7685SSE1023.50000
04:1818.7715SSE1023.50000
04:1918.7715SSE1023.60000
04:2018.7715SSE1023.50000
04:2118.8710SSE1023.50000
04:2218.8700SSE1023.60000
04:2318.8680SSE1023.50000
04:2418.8680SSE1023.50000
04:2518.8690SSE1023.50000
04:2618.7680SSE1023.60000
04:2718.6680SSE1023.50000
04:2818.5715SSE1023.50000
04:2918.4705SSE1023.50000
04:3018.4705SSE1023.50000
04:3118.37012SSE1023.50000
04:3218.36912SSE1023.50000
04:3318.37012SSE1023.60000
04:3418.36912SSE1023.50000
04:3518.37012SSE1023.50000
04:3618.27012SSE1023.50000
04:3718.27017SSE1023.50000
04:3818.36917SSE1023.50000
04:3918.36917SSE1023.50000
04:4018.36917SSE1023.50000
04:4118.36912SSE1023.50000
04:4218.36912SSE1023.50000
04:4318.36812SSE1023.50000
04:4418.36912SSE1023.50000
04:4518.36912SSE1023.50000
04:4618.26912SSE1023.50000
04:4718.26812SSE1023.50000
04:4818.3685SSE1023.50000
04:4918.3685SSE1023.50000
04:5018.3685SSE1023.50000
04:5118.3685SSE1023.50000
04:5218.3700SSE1023.50000
04:5318.3700SSE1023.50000
04:5418.3690SSE1023.50000
04:5518.3690SSE1023.60000
04:5618.3690SSE1023.60000
04:5718.4700SSE1023.50000
04:5818.4690SSE1023.50000
04:5918.4680SSE1023.60000
05:0018.5680SSE1023.60000
05:0118.6680SSE1023.60000
05:0218.6680SSE1023.60000
05:0318.6680SSE1023.60000
05:0418.6690SSE1023.60000
05:0518.5680SSE1023.60000
05:0618.5690SSE1023.60000
05:0718.6690SSE1023.60000
05:0818.6710SSE1023.60000
05:0918.6700SSE1023.70000
05:1018.6700SSE1023.70000
05:1118.6690SSE1023.70000
05:1218.6700SSE1023.70000
05:1318.6690SSE1023.60000
05:1418.6690SSE1023.70000
05:1518.6690SSE1023.70000
05:1618.6690SSE1023.70000
05:1718.6690SSE1023.70000
05:1818.6720SSE1023.70000
05:1918.6710SSE1023.70000
05:2018.5710SSE1023.70000
05:2118.4700SSE1023.70000
05:2218.4700SSE1023.70000
05:2318.3710SSE1023.70000
05:2418.3710SSE1023.70000
05:2518.3700SSE1023.70000
05:2618.3700SSE1023.70000
05:2718.3700SSE1023.70000
05:2818.3700SSE1023.70000
05:2918.3690SSE1023.70000
05:3018.3695SSE1023.70000
05:3118.4705SSE1023.70000
05:3218.3705SSE1023.70000
05:3318.3705SSE1023.70000
05:3418.2705SSE1023.70000
05:3518.2725SSE1023.70000
05:3618.3745SSE1023.70000
05:3718.3745SSE1023.80000
05:3818.3765SSE1023.80000
05:3918.3765SSE1023.80000
05:4018.2735SSE1023.80000
05:4118.2735SSE1023.80000
05:4218.2715SSE1023.80000
05:4318.2715SSE1023.90000
05:4418.3705SSE1023.90000
05:4518.3690SSE1023.90000
05:4618.4690SSE1023.90000
05:4718.4690SSE1023.90000
05:4818.4690SSE1023.90000
05:4918.4695SSE1023.80000
05:5018.4695SSE1023.90000
05:5118.4695SSE1023.90000
05:5218.46912SSE1023.90000
05:5318.46912SSE1023.90000
05:5418.46912SSE1023.90000
05:5518.36912SSE1023.90000
05:5618.36912SSE1024.00000
05:5718.36917SSE1024.00000
05:5818.26917SSE1024.00000
06:0018.26917SSE1024.00000
06:0118.26917SSE1024.00000
06:0218.26917SSE1024.00000
06:0318.16917SSE1024.10000
06:0418.16917SSE1024.10000
06:0518.16917SSE1024.00000
06:0618.16917SSE1024.00000
06:0718.26917SSE1024.10000
06:0818.26917SSE1024.10000
06:0918.16917SSE1024.10000
06:1018.17017SSE1024.10000
06:1118.07017SSE1024.00000
06:1217.97017SSE1024.00000
06:1317.97017SSE1024.00000
06:1417.97017SSE1024.00000
06:1517.97017SSE1024.00000
06:1617.97017SSE1024.00000
06:1717.87017SSE1024.00000
06:1817.97017SSE1024.00000
06:1918.06917SSE1024.00000
06:2018.16817SSE1024.00000
06:2118.26823SSE1024.00000
06:2218.26923SSE1024.00000
06:2318.16923SSE1024.00000
06:2418.16923SSE1024.00000
06:2518.16923SSE1024.00000
06:2618.16923SSE1024.00000
06:2718.17023SSE1024.00000
06:2818.07023SSE1024.00000
06:3017.87223SSE1024.00000
06:3117.87223SSE1024.00000
06:3217.87123SSE1024.00000
06:3317.87123SSE1024.10000
06:3417.87123SSE1024.10000
06:3517.87123SSE1024.00000
06:3617.77223SSE1024.10000
06:3717.77223SSE1024.00000
06:3817.67228SSE1024.10000
06:3917.67228SSE1024.10000
06:4017.47323SSE1024.10000
06:4117.47323SSE1024.10000
06:4217.37323SSE1024.10000
06:4317.37323SSE1024.10000
06:4417.37323SSE1024.10000
06:4517.37323SSE1024.10000
06:4617.37323SSE1024.10000
06:4717.37323SSE1024.20000
06:4817.37323SSE1024.20000
06:4917.37323SSE1024.20000
06:5017.47323SSE1024.20000
06:5117.47223SSE1024.20000
06:5217.57123SSE1024.20000
06:5317.67123SSE1024.20000
06:5417.67123SSE1024.10000
06:5517.67123SSE1024.20000
06:5617.67223SSE1024.10000
06:5717.57223SSE1024.20000
06:5817.57123SSE1024.20000
06:5917.57123SSE1024.10000
07:0017.47223SSE1024.10000
07:0117.47223SSE1024.10000
07:0217.47223SSE1024.10000
07:0317.47223SSE1024.10000
07:0417.47223SSE1024.10000
07:0517.47123SSE1024.10000
07:0617.57123SSE1024.10000
07:0717.57123SSE1024.10000
07:0817.57128SSE1024.10000
07:0917.57128SSE1024.10000
07:1017.57123SSE1024.10000
07:1117.47228SSE1024.10000
07:1217.47228SSE1024.10000
07:1317.37223SSE1024.10000
07:1417.27223SSE1024.20000
07:1517.27323SSE1024.20000
07:1617.27323SSE1024.20000
07:1717.27323SSE1024.20000
07:1817.37323SSE1024.20000
07:1917.37323SSE1024.20000
07:2017.27323SSE1024.20000
07:2117.27328SSE1024.20000
07:2217.27328SSE1024.20000
07:2317.27328SSE1024.20000
07:2417.27328SSE1024.20000
07:2517.17328SSE1024.30000
07:2617.17435SSE1024.30000
07:2717.17435SSE1024.30000
07:2817.07435SSE1024.30000
07:2917.07435SSE1024.30000
07:3016.87440SSE1024.30000
07:3116.87440SSE1024.30000
07:3216.87540SSE1024.40000
07:3316.87540SSE1024.40000
07:3416.87540SSE1024.40000
07:3516.87540SSE1024.30000
07:3616.87540SSE1024.40000
07:3716.87547SSE1024.40000
07:3816.87547SSE1024.30000
07:3916.87547SSE1024.40000
07:4016.87540SSE1024.40000
07:4116.97540SSE1024.40000
07:4216.97540SSE1024.50000
07:4317.07540SSE1024.50000
07:4417.17540SSE1024.50000
07:4517.17540SSE1024.50000
07:4617.27540SSE1024.50000
07:4717.27540SSE1024.50000
07:4817.27540SE1024.50000
07:4917.37540SSE1024.60000
07:5017.37540SSE1024.60000
07:5117.47547SSE1024.60000
07:5217.47547SSE1024.60000
07:5317.47547SSE1024.60000
07:5417.47547SSE1024.60000
07:5517.57540SE1024.60000
07:5617.67440SE1024.60000
07:5717.67440SE1024.60000
07:5817.77440SE1024.60000
07:5917.77440SE1024.60000
08:0017.87340SE1024.70000
08:0117.87340SE1024.70000
08:0217.97340SE1024.60000
08:0317.97240SE1024.70000
08:0417.97340SE1024.70000
08:0517.97235SE1024.70000
08:0618.07235SE1024.70000
08:0718.07135SE1024.70000
08:0818.07135SE1024.80000
08:0918.17035SE1024.70000
08:1018.17035SE1024.80000
08:1118.26828SE1024.80000
08:1218.26828SE1024.80000
08:1318.46728SE1024.80000
08:1418.56728SE1024.80000
08:1518.66523SE1024.80000
08:1618.76523SE1024.80000
08:1718.96323SE1024.80000
08:1819.06323SE1024.90000
08:1919.16323SE1024.90000
08:2019.16323SE1024.90000
08:2119.16323SE1024.90000
08:2219.16323SE1024.90000
08:2319.26223SE1024.90000
08:2419.26223SE1024.90000
08:2519.26223SE1024.90000
08:2619.26323SE1025.00000
08:2719.26323SE1025.00000
08:2819.26323SE1025.00000
08:2919.26223SE1025.00000
08:3019.36323SE1024.90000
08:3119.36223SE1025.00000
08:3219.46123SE1025.00000
08:3319.46123SE1025.00000
08:3419.56223SE1025.00000
08:3519.66123SE1025.00000
08:3619.66123SE1025.10000
08:3719.66123SE1025.10000
08:3819.66223SE1025.10000
08:3919.66223SE1025.10000
08:4019.66328SE1025.10000
08:4119.66328SE1025.10000
08:4219.66328SE1025.10000
08:4319.66328SE1025.10000
08:4419.66328SE1025.20000
08:4519.76428SE1025.10000
08:4619.76428SE1025.10000
08:4719.76428SE1025.20000
08:4819.76423SE1025.10000
08:4919.86323SE1025.20000
08:5019.86323SSE1025.20000
08:5119.86417SSE1025.20000
08:5219.96417SE1025.20000
08:5319.96417SE1025.30000
08:5419.96417SE1025.30000
08:5520.06417SE1025.30000
08:5620.16417SE1025.30000
08:5720.16412SE1025.30000
08:5820.16412SE1025.30000
08:5920.26512SE1025.30000
09:0020.26512SE1025.30000
09:0120.36412SE1025.30000
09:0220.3655SE1025.40000
09:0320.4655SE1025.40000
09:0420.4655SE1025.30000
09:0520.6655SE1025.30000
09:0620.6665SE1025.30000
09:0720.7665SE1025.40000
09:0820.8665SE1025.40000
09:0920.8665SE1025.40000
09:1020.8665SE1025.40000
09:1120.9670SE1025.40000
09:1220.9670SE1025.40000
09:1321.0660SE1025.40000
09:1421.1670SE1025.40000
09:1521.1680SE1025.40000
09:1621.2670SE1025.40000
09:1721.2660SE1025.40000
09:1821.2650SE1025.50000
09:1921.2650SE1025.50000
09:2021.2650SE1025.50000
09:2121.2630SE1025.50000
09:2221.2620SSE1025.40000
09:2321.2620SE1025.50000
09:2421.2630SE1025.50000
09:2521.2625SE1025.50000
09:2621.2625SE1025.50000
09:2721.3625SE1025.50000
09:2821.36412SE1025.50000
09:2921.26412SE1025.50000
09:3021.26212SE1025.50000
09:3121.26412SE1025.50000
09:3221.26312SE1025.50000
09:3321.26312SE1025.50000
09:3421.26212SE1025.40000
09:3521.26112SSE1025.50000
09:3621.26212SSE1025.50000
09:3721.26112SE1025.50000
09:3821.26112SE1025.50000
09:3921.26117SE1025.50000
09:4021.26217SSE1025.60000
09:4121.26217SSE1025.60000
09:4221.26217SE1025.50000
09:4321.26323SE1025.50000
09:4421.26223SSE1025.50000
09:4521.26323SE1025.50000
09:4621.26323SE1025.50000
09:4721.26317SE1025.60000
09:4821.26317SE1025.50000
09:4921.26317SE1025.50000
09:5021.26217SSE1025.50000
09:5121.16217SE1025.50000
09:5221.16217SE1025.50000
09:5321.26323SE1025.50000
09:5421.26317SE1025.50000
09:5521.26317SE1025.50000
09:5621.36323SE1025.40000
09:5721.36223SE1025.40000
09:5821.46223SE1025.40000
09:5921.56323SE1025.50000
10:0021.66223SE1025.40000
10:0121.66217SE1025.50000
10:0221.76317SE1025.40000
10:0321.86317SSE1025.40000
10:0421.86317SE1025.40000
10:0521.96312SSE1025.50000
10:0622.06912SE1025.50000
10:0722.1695SE1025.50000
10:0822.2705SSE1025.50000
10:0922.3705SE1025.50000
10:1022.3680SSE1025.60000
10:1122.3680SSE1025.60000
10:1222.2660SE1025.60000
10:1322.2660SSE1025.60000
10:1422.2670SE1025.60000
10:1522.2670SE1025.60000
10:1622.1670SE1025.50000
10:1722.1670SE1025.60000
10:1822.1670SE1025.60000
10:1922.1660SE1025.60000
10:2022.2660SSE1025.60000
10:2122.2660SE1025.60000
10:2222.2650SE1025.60000
10:2322.2640SE1025.60000
10:2422.3640SSE1025.60000
10:2522.3640SE1025.60000
10:2622.4630SSE1025.70000
10:2722.4640SE1025.70000
10:2822.5640SE1025.60000
10:2922.6640SE1025.60000
10:3022.6630SE1025.60000
10:3122.7640SSE1025.60000
10:3222.7650SE1025.60000
10:3322.7650SSE1025.70000
10:3422.7660SE1025.70000
10:3522.7660SE1025.70000
10:3622.8660SE1025.70000
10:3722.8660SSE1025.70000
10:3822.8660SE1025.70000
10:3922.8630SE1025.70000
10:4022.8650SE1025.70000
10:4122.7640SSE1025.70000
10:4222.7610SE1025.70000
10:4322.7600SE1025.70000
10:4422.7600SE1025.70000
10:4522.8620SSE1025.70000
10:4622.8620SE1025.70000
10:4722.8620SSE1025.70000
10:4822.8590SE1025.70000
10:4922.9590SE1025.60000
10:5022.9590SE1025.60000
10:5123.0590SE1025.70000
10:5223.1580SE1025.70000
10:5323.2580SE1025.70000
10:5423.3560SE1025.70000
10:5523.3560SE1025.70000
10:5623.3570SE1025.70000
10:5723.3600SE1025.70000
10:5823.3610SE1025.70000
10:5923.4600SE1025.60000
11:0023.3580SE1025.70000
11:0123.3580SE1025.70000
11:0223.2580SSE1025.70000
11:0323.2580SSE1025.60000
11:0423.2590SSE1025.70000
11:0523.2600SSE1025.60000
11:0623.2600SSE1025.70000
11:0723.2590SE1025.70000
11:0823.2590SE1025.60000
11:0923.2590SE1025.60000
11:1023.2600SE1025.60000
11:1123.2590SSE1025.60000
11:1223.2570SE1025.60000
11:1323.3580SE1025.70000
11:1423.3590SSE1025.60000
11:1523.3590SE1025.70000
11:1623.4600SE1025.60000
11:1723.4600SE1025.60000
11:1823.4600SE1025.60000
11:1923.4590SE1025.60000
11:2023.5600SE1025.60000
11:2123.6590SE1025.60000
11:2223.6570SE1025.60000
11:2323.5560SE1025.60000
11:2423.5570SE1025.60000
11:2523.5570SE1025.60000
11:2623.4570SE1025.60000
11:2723.4570SE1025.60000
11:2823.4590SE1025.60000
11:2923.4590SE1025.60000
11:3023.3580SE1025.60000
11:3123.3580SE1025.60000
11:3223.3590SE1025.50000
11:3323.3590SE1025.60000
11:3423.3570SSE1025.50000
11:3523.2550SE1025.50000
11:3623.2570SE1025.50000
11:3723.3570SE1025.50000
11:3823.3570SE1025.50000
11:3923.3550SSE1025.60000
11:4023.3550SE1025.50000
11:4123.4550SE1025.50000
11:4223.5550SE1025.50000
11:4323.5530SSE1025.50000
11:4423.5530SE1025.50000
11:4523.6560SSE1025.50000
11:4623.6560SE1025.50000
11:4723.7550SE1025.40000
11:4823.7540SSE1025.40000
11:4923.7540SE1025.40000
11:5023.7530SE1025.40000
11:5123.7520SE1025.40000
11:5223.8520SE1025.40000
11:5323.8520SSE1025.50000
11:5423.7520SE1025.40000
11:5523.7520SE1025.40000
11:5623.8530SE1025.40000
11:5723.8530SE1025.50000
11:5823.8530SE1025.50000
11:5923.8530SE1025.50000
12:0023.8510SSE1025.40000
12:0123.8550SE1025.40000
12:0223.8540SE1025.40000
12:0323.8540SE1025.40000
12:0423.8540SE1025.40000
12:0523.8560SSE1025.40000
12:0623.8560SE1025.40000
12:0723.8520SE1025.40000
12:0823.8540SSE1025.40000
12:0923.9540SE1025.40000
12:1023.9540SSE1025.30000
12:1123.9550SE1025.40000
12:1223.9500SSE1025.40000
12:1323.9500SSE1025.40000
12:1423.9515SE1025.30000
12:1523.9515SE1025.30000
12:1623.9535SE1025.30000
12:1723.9525SE1025.30000
12:1823.9495SE1025.30000
12:1924.05112SSE1025.30000
12:2024.15112SSE1025.30000
12:2124.14912SSE1025.30000
12:2224.15112SSE1025.30000
12:2324.1515SE1025.30000
12:2424.2495SSE1025.30000
12:2524.2495SE1025.30000
12:2624.1480SSE1025.30000
12:2724.1480SSE1025.30000
12:2824.1510SE1025.30000
12:2924.0520SSE1025.30000
12:3024.0530SE1025.30000
12:3124.0530SE1025.30000
12:3224.1555SE1025.30000
12:3324.1555SE1025.30000
12:3424.1555SSE1025.30000
12:3524.1565SE1025.30000
12:3624.15612SSE1025.30000
12:3724.15512SSE1025.30000
12:3824.25512SE1025.30000
12:3924.25512SSE1025.30000
12:4024.15112SSE1025.30000
12:4124.25112SSE1025.30000
12:4224.15112SE1025.30000
12:4324.15012SSE1025.30000
12:4424.15112SE1025.20000
12:4524.14912SE1025.20000
12:4624.14912SSE1025.20000
12:4724.15112SSE1025.20000
12:4824.25117SE1025.20000
12:4924.25117SE1025.20000
12:5024.25117SE1025.20000
12:5124.25117SE1025.20000
12:5224.35117SE1025.20000
12:5324.35317SE1025.10000
12:5424.24917SSE1025.10000
12:5524.35017SSE1025.20000
12:5624.34817SE1025.20000
12:5724.34817SE1025.20000
12:5824.34812SSE1025.10000
12:5924.44812SSE1025.20000
13:0024.55112SSE1025.20000
13:0124.55212SE1025.20000
13:0224.65312SE1025.20000
13:0324.65312SE1025.20000
13:0424.75212SE1025.20000
13:0524.75212SE1025.20000
13:0624.7525SE1025.20000
13:0724.7525SE1025.20000
13:0824.7525SE1025.20000
13:0924.65212SE1025.20000
13:1024.65312SE1025.10000
13:1124.45517SE1025.20000
13:1224.45417SE1025.10000
13:1324.35417SE1025.10000
13:1424.25423SE1025.10000
13:1524.25523SE1025.10000
13:1624.25428SE1025.10000
13:1724.15828SSE1025.10000
13:1824.05928SSE1025.10000
13:1923.95928SSE1025.10000
13:2023.95928SE1025.10000
13:2124.05928SE1025.10000
13:2224.16023SE1025.10000
13:2324.05723SSE1025.10000
13:2423.95717SE1025.10000
13:2523.85717SE1025.10000
13:2623.86017SE1025.10000
13:2723.86217SE1025.10000
13:2823.76317SE1025.10000
13:2923.86417SSE1025.10000
13:3023.76517SSE1025.10000
13:3123.76417SSE1025.10000
13:3223.66517SE1025.00000
13:3323.56717SSE1025.00000
13:3423.56717SE1025.10000
13:3523.56723SSE1025.00000
13:3623.46623SSE1025.00000
13:3723.46623SSE1025.00000
13:3823.46723SSE1025.10000
13:3923.36723SE1024.90000
13:4023.36723SE1025.00000
13:4123.36723SE1025.00000
13:4223.26723SE1025.00000
13:4323.26723SE1025.00000
13:4423.26723SE1025.00000
13:4523.16823SSE1024.90000
13:4623.16823SSE1024.90000
13:4723.16823SE1024.90000
13:4823.16823SE1024.90000
13:4923.26823SE1024.90000
13:5023.26823SE1024.90000
13:5123.26723SE1024.90000
13:5223.26723SSE1024.90000
13:5323.26723SE1024.90000
13:5423.26723SSE1024.80000
13:5523.16723SSE1024.80000
13:5623.16723SE1024.80000
13:5723.16723SSE1024.80000
13:5823.16723SE1024.80000
13:5923.16723SE1024.80000
14:0023.16723SE1024.70000
14:0123.16623SE1024.70000
14:0223.16623SE1024.70000
14:0323.16623SE1024.70000
14:0423.16723SSE1024.70000
14:0523.16723SSE1024.70000
14:0623.16623SE1024.70000
14:0723.16623SSE1024.70000
14:0823.16623SSE1024.60000
14:0923.16623SE1024.60000
14:1023.16623SE1024.60000
14:1123.16623SSE1024.60000
14:1223.16623SE1024.60000
14:1323.16623SE1024.60000
14:1423.16623SSE1024.60000
14:1523.16623SSE1024.60000
14:1623.06623SE1024.50000
14:1723.06723SSE1024.50000
14:1823.16617SE1024.50000
14:1923.16617SE1024.50000
14:2023.16617SE1024.50000
14:2123.26617SE1024.50000
14:2223.26617SE1024.50000
14:2323.26717SSE1024.50000
14:2423.26717SE1024.50000
14:2523.26717SE1024.50000
14:2623.36917SE1024.50000
14:2723.36817SSE1024.40000
14:2823.36612SE1024.50000
14:2923.36712SE1024.40000
14:3023.36712SSE1024.40000
14:3123.36712SSE1024.40000
14:3223.46712SE1024.40000
14:3323.46512SE1024.40000
14:3423.36512SE1024.30000
14:3523.36512SE1024.30000
14:3623.36512SE1024.30000
14:3723.36512SSE1024.30000
14:3823.36512SE1024.30000
14:3923.36412SE1024.30000
14:4023.26512SE1024.30000
14:4123.36612SE1024.30000
14:4223.36512SE1024.30000
14:4323.36512SSE1024.30000
14:4423.46512SE1024.30000
14:4523.46512SE1024.30000
14:4623.46512SE1024.30000
14:4723.4655SSE1024.30000
14:4823.5645SSE1024.30000
14:4923.5635SE1024.30000
14:5023.5645SE1024.30000
14:5123.5645SE1024.20000
14:5223.6645SSE1024.20000
14:5323.6640SE1024.20000
14:5423.6640SSE1024.30000
14:5523.6640SE1024.30000
14:5623.6650SSE1024.30000
14:5723.5640SE1024.30000
14:5823.5640SE1024.30000
14:5923.4630SSE1024.30000
15:0023.4630SE1024.30000
15:0123.4650SE1024.30000
15:0223.4665SE1024.20000
15:0323.4665SSE1024.20000
15:0423.4665SE1024.20000
15:0523.3655SE1024.20000
15:0623.3665SSE1024.20000
15:0723.36612SSE1024.20000
15:0823.36612SE1024.30000
15:0923.36612SE1024.30000
15:1023.36812SSE1024.30000
15:1123.26712SE1024.20000
15:1223.26612SSE1024.30000
15:1323.26617SE1024.30000
15:1423.16617SE1024.20000
15:1523.26717SSE1024.20000
15:1623.26717SE1024.20000
15:1723.26717SSE1024.30000
15:1823.26712SE1024.30000
15:1923.26712SE1024.30000
15:2023.26612SSE1024.30000
15:2123.26712SSE1024.20000
15:2223.26712SE1024.30000
15:2323.26512SE1024.30000
15:2423.16612SE1024.20000
15:2523.16612SSE1024.30000
15:2623.16612SSE1024.20000
15:2723.16612SE1024.30000
15:2923.1665SSE1024.30000
15:3023.1665SSE1024.30000
15:3123.1665SSE1024.30000
15:3223.2665SSE1024.30000
15:3323.2670SE1024.20000
15:3423.2660SSE1024.30000
15:3523.2660SE1024.30000
15:3623.2660SE1024.30000
15:3723.2660SSE1024.30000
15:3823.2670SE1024.30000
15:3923.2670SE1024.30000
15:4023.2670SSE1024.30000
15:4123.2640SE1024.20000
15:4223.2650SSE1024.20000
15:4323.2660SE1024.20000
15:4423.2670SE1024.20000
15:4523.2670SSE1024.20000
15:4623.2670SE1024.20000
15:4723.2680SSE1024.20000
15:4823.2680SE1024.20000
15:4923.2680SSE1024.20000
15:5023.2680SSE1024.20000
15:5123.2670SE1024.20000
15:5223.2670SE1024.20000
15:5323.2670SSE1024.20000
15:5423.2670SSE1024.20000
15:5523.1680SE1024.20000
15:5623.1660SSE1024.20000
15:5723.0665SE1024.20000
15:5822.9675SE1024.20000
15:5923.0675SSE1024.20000
16:0023.0675SE1024.20000
16:0122.9675SE1024.30000
16:0222.9685SE1024.30000
16:0323.0685SE1024.20000
16:0423.0675SSE1024.30000
16:0523.0675SE1024.30000
16:0623.0680SE1024.20000
16:0723.0680SSE1024.30000
16:0823.1680SSE1024.30000
16:0923.1680SSE1024.30000
16:1023.1680SE1024.30000
16:1123.1680SE1024.30000
16:1223.1680SSE1024.30000
16:1323.0680SE1024.30000
16:1422.9680SE1024.30000
16:1522.9680SSE1024.30000
16:1622.9680SE1024.30000
16:1722.9680SSE1024.30000
16:1822.9690SSE1024.30000
16:1922.9690SSE1024.20000
16:2022.9670SE1024.20000
16:2122.8670SSE1024.30000
16:2222.8670SE1024.20000
16:2322.8670SE1024.20000
16:2422.8670SE1024.20000
16:2522.8670SE1024.20000
16:2622.8660SE1024.20000
16:2722.8660SE1024.20000
16:2822.8670SE1024.30000
16:2922.8670SSE1024.30000
16:3022.8680SE1024.20000
16:3122.8680SSE1024.30000
16:3222.8680SE1024.30000
16:3322.8680SE1024.30000
16:3422.8680SSE1024.30000
16:3522.8690SSE1024.30000
16:3622.9690SSE1024.30000
16:3722.9690SE1024.30000
16:3822.9680SE1024.30000
16:3922.9680SE1024.30000
16:4022.8680SSE1024.30000
16:4122.8680SSE1024.30000
16:4222.8680SE1024.20000
16:4322.8680SE1024.30000
16:4422.7680SSE1024.30000
16:4522.8680SSE1024.20000
16:4622.8680SSE1024.20000
16:4722.8680SE1024.20000
16:4822.8680SE1024.20000
16:4922.8680SE1024.20000
16:5022.8670SE1024.20000
16:5122.8670SE1024.20000
16:5222.8680SSE1024.20000
16:5322.8680SSE1024.20000
16:5422.7670SSE1024.20000
16:5522.7670SE1024.20000
16:5622.7660SE1024.20000
16:5722.7660SE1024.20000
16:5822.6660SE1024.20000
16:5922.6670SSE1024.20000
17:0022.7670SSE1024.20000
17:0122.7670SSE1024.20000
17:0222.6660SE1024.30000
17:0322.6660SSE1024.20000
17:0422.6660SE1024.20000
17:0522.6660SE1024.20000
17:0622.6660SSE1024.20000
17:0722.6660SSE1024.20000
17:0822.6660SSE1024.20000
17:0922.6670SSE1024.20000
17:1022.6670SSE1024.20000
17:1122.6660SE1024.30000
17:1222.6660SSE1024.20000
17:1322.6660SE1024.20000
17:1422.6660SE1024.20000
17:1522.5670SE1024.20000
17:1622.5680SSE1024.20000
17:1722.5680SSE1024.20000
17:1822.6680SE1024.30000
17:1922.6680SE1024.30000
17:2022.6670SSE1024.30000
17:2122.5670SE1024.30000
17:2222.5670SSE1024.40000
17:2322.5680SE1024.40000
17:2422.5680SE1024.40000
17:2522.5680SE1024.40000
17:2622.5680SE1024.40000
17:2722.5680SE1024.40000
17:2822.5680SE1024.50000
17:2922.4670SE1024.50000
17:3022.4680SSE1024.50000
17:3122.4680SE1024.50000
17:3222.4680SE1024.50000
17:3322.4680SE1024.50000
17:3422.3680SE1024.50000
17:3522.3680SE1024.50000
17:3622.3690SE1024.50000
17:3722.3690SE1024.50000
17:3822.3690SSE1024.40000
17:3922.3700SE1024.40000
17:4022.3700SE1024.40000
17:4122.3700SE1024.50000
17:4222.3700SSE1024.50000
17:4322.3710SE1024.40000
17:4422.4710SE1024.50000
17:4522.4710SE1024.50000
17:4622.4710SE1024.50000
17:4722.4710SE1024.40000
17:4822.4710SE1024.50000
17:4922.3700SE1024.50000
17:5022.3710SSE1024.50000
17:5122.2710SE1024.50000
17:5222.2710SE1024.50000
17:5322.1710SE1024.50000
17:5422.0720SE1024.50000
17:5522.0720SE1024.50000
17:5621.9720SE1024.50000
17:5721.8720SE1024.50000
17:5821.8720SE1024.60000
17:5921.7720SE1024.50000
18:0021.6730SE1024.50000
18:0121.6730SE1024.60000
18:0221.5730SE1024.60000
18:0321.4735SE1024.60000
18:0421.4745SE1024.60000
18:0521.3745SE1024.60000
18:0621.3745SE1024.60000
18:0721.2745SE1024.60000
18:0821.27412SE1024.70000
18:0921.17412SE1024.60000
18:1021.17412SE1024.60000
18:1121.07412SE1024.60000
18:1220.97412SE1024.70000
18:1320.97412SE1024.60000
18:1420.97412SE1024.60000
18:1520.97412SE1024.60000
18:1620.87412SE1024.60000
18:1720.87512SE1024.60000
18:1820.87512SE1024.60000
18:1920.77512SE1024.60000
18:2020.77512SE1024.70000
18:2120.77512SE1024.70000
18:2220.77512SE1024.60000
18:2320.67512SE1024.70000
18:2420.67512SE1024.60000
18:2520.67512SE1024.70000
18:2620.67512SE1024.70000
18:2720.67512SE1024.70000
18:2820.57512SE1024.70000
18:2920.57512SE1024.70000
18:3020.47512SE1024.70000
18:3120.47512SE1024.70000
18:3220.47512SE1024.70000
18:3320.47512SE1024.70000
18:3420.47512SE1024.70000
18:3520.47512SE1024.70000
18:3620.37512SE1024.70000
18:3720.37512SE1024.70000
18:3820.37512SE1024.70000
18:3920.37512SE1024.80000
18:4020.37512SE1024.70000
18:4120.37512SE1024.80000
18:4220.37512SE1024.80000
18:4320.37512SE1024.80000
18:4420.37512SE1024.80000
18:4520.37512SE1024.80000
18:4620.37512SE1024.80000
18:4720.37512SE1024.80000
18:4820.37512SE1024.80000
18:4920.37512SE1024.80000
18:5020.3755SE1024.80000
18:5120.3755SE1024.90000
18:5220.2755SE1024.80000
18:5320.2755SE1024.80000
18:5420.2755SE1024.80000
18:5520.2750SE1024.80000
18:5620.2750SE1024.90000
18:5720.2760SE1024.80000
18:5820.2760SE1024.90000
18:5920.2760SE1024.90000
19:0020.2760SE1024.90000
19:0120.2760SE1024.90000
19:0220.1760SE1024.90000
19:0320.1760SE1024.90000
19:0420.1770SE1024.90000
19:0520.1770SE1025.00000
19:0620.1770SE1025.00000
19:0720.1770SE1025.00000
19:0820.2770SE1025.00000
19:0920.2770SE1025.00000
19:1020.2770SE1025.00000
19:1120.3770SE1025.10000
19:1220.3770SE1025.10000
19:1320.3770SE1025.10000
19:1420.3770SE1025.10000
19:1520.2760SE1025.10000
19:1620.1760SE1025.10000
19:1720.1760SE1025.10000
19:1820.0760SE1025.10000
19:1919.9760SE1025.10000
19:2019.9760SE1025.10000
19:2119.9770SE1025.10000
19:2219.9770SE1025.10000
19:2319.9760SE1025.10000
19:2419.9760SE1025.10000
19:2519.9760SE1025.10000
19:2619.9760SE1025.10000
19:2719.9750SE1025.00000
19:2819.9750SE1025.00000
19:2919.9750SE1025.00000
19:3019.9750SE1025.00000
19:3119.9750SE1025.00000
19:3219.9750SE1025.00000
19:3319.9750SE1025.10000
19:3419.9750SE1025.10000
19:3520.1750SE1025.10000
19:3620.1740SE1025.10000
19:3720.1740SE1025.10000
19:3820.1740SE1025.10000
19:3920.0740SE1025.10000
19:4019.9740SE1025.10000
19:4119.9740SE1025.10000
19:4219.8740SE1025.10000
19:4319.7740SE1025.10000
19:4419.7740SE1025.10000
19:4519.7730SE1025.10000
19:4619.6735SE1025.10000
19:4719.6735SE1025.10000
19:4819.7725SE1025.20000
19:4919.7725SE1025.20000
19:5019.7725SE1025.20000
19:5119.7725SE1025.20000
19:5219.87212SE1025.20000
19:5319.87212SE1025.20000
19:5419.87112SE1025.30000
19:5519.87112SE1025.20000
19:5619.87112SE1025.20000
19:5719.87112SE1025.30000
19:5819.87112SE1025.30000
19:5919.87112SE1025.30000
20:0019.87112SE1025.30000
20:0119.87112SE1025.30000
20:0219.87112SE1025.30000
20:0319.77112SE1025.40000
20:0419.77112SE1025.30000
20:0519.7715SE1025.30000
20:0619.7715SE1025.30000
20:0719.7715SE1025.40000
20:0819.7715SE1025.30000
20:0919.8715SE1025.40000
20:1019.8725SE1025.40000
20:1119.8720SE1025.30000
20:1219.8720SE1025.40000
20:1319.7720SE1025.40000
20:1419.7720SE1025.40000
20:1519.7730SE1025.40000
20:1619.7730SE1025.30000
20:1719.6730SE1025.30000
20:1819.6720SE1025.40000
20:1919.6730SE1025.40000
20:2019.5730SE1025.40000
20:2119.6730SE1025.40000
20:2219.6730SE1025.40000
20:2319.6740SE1025.40000
20:2419.6730SE1025.40000
20:2519.6730SE1025.40000
20:2619.6730SE1025.50000
20:2719.6730SE1025.50000
20:2819.6730SE1025.40000
20:2919.6730SE1025.40000
20:3019.6730SE1025.50000
20:3119.6730SE1025.40000
20:3219.5730SE1025.50000
20:3319.5730SE1025.50000
20:3419.5730SE1025.40000
20:3519.5730SE1025.50000
20:3619.4720SE1025.50000
20:3719.4720SE1025.50000
20:3819.4710SE1025.50000
20:3919.4710SE1025.50000
20:4019.4710SE1025.50000
20:4119.4695SE1025.50000
20:4219.4695SE1025.50000
20:4319.4685SE1025.50000
20:4419.4685SE1025.50000
20:4519.4675SE1025.60000
20:4619.56712SE1025.60000
20:4719.56612SE1025.50000
20:4819.66612SE1025.60000
20:4919.66512SE1025.60000
20:5019.66512SE1025.60000
20:5119.76512SE1025.60000
20:5219.76417SE1025.60000
20:5319.76417SE1025.70000
20:5419.76417SE1025.60000
20:5519.76417SE1025.70000
20:5619.86417SE1025.70000
20:5719.86417SE1025.70000
20:5819.86417SE1025.70000
20:5919.86417SE1025.70000
21:0019.86417SE1025.70000
21:0119.86417SE1025.70000
21:0219.86417SE1025.70000
21:0319.86412SE1025.70000
21:0419.86412SE1025.70000
21:0519.86412SE1025.70000
21:0619.96412SE1025.70000
21:0719.96412SE1025.80000
21:0819.96312SE1025.80000
21:0919.96312SE1025.80000
21:1019.96312SE1025.80000
21:1119.96412SE1025.80000
21:1219.96412SE1025.80000
21:1319.96412SE1025.80000
21:1419.96412SE1025.80000
21:1519.8655SE1025.80000
21:1619.8655SE1025.80000
21:1719.8655SE1025.80000
21:1819.8655SE1025.80000
21:1919.8655SE1025.90000
21:2019.8665SE1025.90000
21:2119.7665SE1025.90000
21:2219.7665SE1025.90000
21:2319.7665SE1025.90000
21:2419.6665SE1025.90000
21:2519.6685SE1025.90000
21:2619.6680SE1025.90000
21:2719.6680SE1025.90000
21:2819.5680SE1026.00000
21:2919.5690SE1026.00000
21:3019.5690SE1025.90000
21:3119.5690SE1026.00000
21:3219.5705SE1026.00000
21:3319.6705SE1026.00000
21:3419.6705SE1026.00000
21:3519.6705SE1026.00000
21:3619.6705SE1026.00000
21:3719.6705SE1025.90000
21:3819.6715SE1025.90000
21:3919.6715SE1025.90000
21:4019.7715SE1025.90000
21:4119.7725SE1025.90000
21:4219.8705SE1025.90000
21:4319.96912SE1025.90000
21:4420.16912SE1025.90000
21:4520.26912SE1025.80000
21:4620.26912SE1025.80000
21:4720.36912SE1025.90000
21:4820.36912SE1025.80000
21:4920.36912SE1025.80000
21:5020.3695SE1025.80000
21:5120.3695SE1025.80000
21:5220.4685SE1025.80000
21:5320.5695SE1025.80000
21:5420.6695SE1025.80000
21:5520.6710SE1025.80000
21:5620.7720SE1025.80000
21:5720.7730SE1025.90000
21:5820.7740SE1025.80000
21:5920.8745SE1025.80000
22:0020.8755SE1025.80000
22:0120.8745SE1025.70000
22:0220.87412SE1025.70000
22:0320.87512SE1025.70000
22:0420.87512SE1025.70000
22:0520.87612SE1025.70000
22:0620.87612SE1025.80000
22:0720.87612SE1025.70000
22:0820.77612SE1025.80000
22:0920.77512SE1025.70000
22:1020.67612SE1025.70000
22:1120.67612SE1025.80000
22:1220.57612SE1025.80000
22:1320.57612SE1025.80000
22:1420.4765SE1025.80000
22:1520.4765SE1025.70000
22:1620.4765SE1025.70000
22:1720.4765SE1025.70000
22:1820.3755SE1025.70000
22:1920.1750SE1025.70000
22:2020.1750SE1025.70000
22:2120.0670SE1025.70000
22:2220.0675SE1025.70000
22:2320.1645SE1025.70000
22:2420.1645SE1025.70000
22:2520.2645SE1025.70000
22:2620.3625SE1025.70000
22:2720.36212SE1025.70000
22:2820.46212SE1025.80000
22:2920.56112SE1025.80000
22:3020.56217SE1025.80000
22:3120.56217SE1025.80000
22:3220.56217SE1025.80000
22:3320.66217SE1025.80000
22:3420.56217SE1025.80000
22:3520.46217SE1025.90000
22:3620.46317SE1025.90000
22:3720.36317SE1025.80000
22:3820.36317SE1025.80000
22:3920.36317SE1025.80000
22:4020.36317SE1025.70000
22:4120.36317SE1025.70000
22:4220.36323SE1025.70000
22:4320.36323SE1025.60000
22:4420.46323SE1025.60000
22:4520.46323SE1025.60000
22:4620.46323SE1025.60000
22:4720.56223SE1025.60000
22:4820.46223SE1025.70000
22:4920.56223SE1025.60000
22:5020.66223SE1025.50000
22:5120.66223SE1025.60000
22:5220.66223SE1025.50000
22:5320.66117SE1025.60000
22:5420.66117SE1025.60000
22:5520.66217SE1025.60000
22:5620.66117SE1025.60000
22:5720.66217SE1025.60000
22:5820.46217SE1025.70000
22:5920.36212SE1025.70000
23:0020.36312SE1025.70000
23:0120.26312SE1025.70000
23:0220.1635SE1025.70000
23:0320.0655SE1025.70000
23:0419.9655SE1025.70000
23:0519.9660SE1025.70000
23:0619.8660SE1025.70000
23:0719.8660SE1025.70000
23:0819.7660SE1025.60000
23:0919.7680SE1025.60000
23:1019.7680SE1025.70000
23:1119.6690SE1025.70000
23:1219.6690SE1025.60000
23:1319.6690SE1025.60000
23:1419.6700SE1025.60000
23:1519.6705SE1025.60000
23:1619.6715SE1025.60000
23:1719.6715SE1025.60000
23:1819.6715SE1025.60000
23:1919.6715SE1025.70000
23:2019.6715SE1025.70000
23:2119.6715SE1025.60000
23:2219.6715SE1025.60000
23:2319.6715SE1025.60000
23:2419.6715SE1025.60000
23:2519.5705SE1025.60000
23:2619.56912SE1025.60000
23:2719.56812SE1025.60000
23:2819.56812SE1025.60000
23:2919.56812SE1025.50000
23:3019.66812SE1025.60000
23:3119.86412SE1025.50000
23:3219.96212SE1025.60000
23:3320.06112SE1025.60000
23:3420.26112SE1025.60000
23:3520.36112SE1025.50000
23:3620.46112SE1025.60000
23:3720.55912SE1025.60000
23:3820.65912SE1025.60000
23:3920.65912SE1025.60000
23:4020.55912SE1025.60000
23:4120.46017SE1025.60000
23:4220.36017SE1025.60000
23:4320.36117SE1025.60000
23:4420.16117SE1025.60000
23:4520.16117SE1025.60000
23:4619.96217SE1025.60000
23:4719.86317SE1025.60000
23:4819.76312SE1025.60000
23:4919.66412SE1025.60000
23:5019.66412SE1025.60000
23:5119.5645SE1025.60000
23:5219.5635SE1025.50000
23:5319.6635SE1025.60000
23:5419.6635SE1025.60000
23:5519.86312SE1025.50000
23:5619.86212SE1025.50000
23:5719.96212SE1025.50000
23:5819.96212SE1025.50000
23:5919.96312SE1025.50000
Estremi Min16.800-1026.00000
Estremi Max24.7013-1023.40000
Medie/TOT20.667.613.8-1024.70
Minime16.8485-1023.4-
Massime24.78447SE1026-