DATO

Medie/TOT20.677.111.7-10230
Minime18.2625-1021.9-
Massime23.98723SE1024.7-

ORARIO

00:0019.5810SE1022.40000
00:0119.5810SE1022.50000
00:0219.6810SE1022.50000
00:0319.6810SE1022.50000
00:0419.7810SE1022.40000
00:0519.7810SE1022.50000
00:0619.7810SE1022.50000
00:0719.7810SE1022.50000
00:0819.8800SE1022.50000
00:0919.8800SE1022.50000
00:1019.8800SE1022.50000
00:1119.8800SE1022.50000
00:1219.8800SE1022.50000
00:1319.8800SE1022.50000
00:1419.8800SE1022.50000
00:1519.8800SE1022.50000
00:1619.8800SE1022.60000
00:1719.8805SE1022.50000
00:1819.8805SE1022.60000
00:1919.8805SE1022.60000
00:2019.88012SE1022.50000
00:2119.78012SE1022.50000
00:2219.78012SE1022.50000
00:2319.78017SE1022.50000
00:2419.68117SE1022.50000
00:2519.68117SE1022.50000
00:2619.48117SE1022.50000
00:2719.48117SE1022.50000
00:2819.48123SE1022.60000
00:2919.48123SE1022.60000
00:3019.38123SE1022.60000
00:3119.38123SE1022.60000
00:3219.38123SE1022.60000
00:3319.38123SE1022.60000
00:3419.28117SE1022.60000
00:3519.28123SE1022.60000
00:3619.28123SE1022.50000
00:3719.18217SE1022.60000
00:3819.08117SE1022.60000
00:3918.98223SE1022.60000
00:4018.98223SE1022.60000
00:4118.98223SE1022.60000
00:4218.98223SE1022.60000
00:4318.88223SE1022.50000
00:4418.88223SE1022.50000
00:4518.88223SE1022.50000
00:4618.88217SE1022.50000
00:4718.98217SE1022.50000
00:4818.98217SE1022.50000
00:4918.98217SE1022.50000
00:5018.98217SE1022.50000
00:5118.98217SE1022.50000
00:5218.98217SE1022.50000
00:5318.98317SE1022.50000
00:5418.98317SE1022.50000
00:5518.98317SE1022.50000
00:5618.98317SE1022.50000
00:5718.98317SE1022.50000
00:5818.98317SE1022.50000
00:5918.98317SE1022.50000
01:0018.98317SE1022.40000
01:0118.98317SE1022.40000
01:0218.98317SE1022.40000
01:0318.98317SE1022.40000
01:0419.08317SE1022.40000
01:0519.18317SE1022.30000
01:0619.18217SE1022.30000
01:0719.18217SE1022.30000
01:0819.28217SE1022.30000
01:0919.28217SE1022.30000
01:1019.28217SE1022.30000
01:1119.38212SE1022.30000
01:1219.48212SE1022.30000
01:1319.48212SE1022.30000
01:1419.48112SE1022.30000
01:1519.48112SE1022.30000
01:1619.4815SE1022.20000
01:1719.3815SE1022.20000
01:1819.3815SE1022.30000
01:1919.3815SE1022.20000
01:2019.3815SE1022.20000
01:2119.4810SE1022.30000
01:2219.4810SE1022.20000
01:2319.4810SE1022.30000
01:2419.5810SE1022.30000
01:2519.5815SE1022.30000
01:2619.5805SE1022.30000
01:2719.5805SE1022.30000
01:2819.5805SE1022.30000
01:2919.5805SE1022.30000
01:3019.58012SE1022.30000
01:3119.48012SE1022.30000
01:3219.48012SE1022.30000
01:3319.48012SE1022.20000
01:3419.28012SE1022.30000
01:3519.28112SE1022.30000
01:3619.18112SE1022.30000
01:3719.08112SE1022.30000
01:3818.98112SE1022.30000
01:3918.8815SE1022.30000
01:4018.8825SE1022.30000
01:4118.7825SE1022.30000
01:4218.7825SE1022.30000
01:4318.7835SE1022.20000
01:4418.6830SE1022.20000
01:4518.6830SE1022.30000
01:4618.6830SE1022.20000
01:4718.7840SE1022.30000
01:4818.7840SE1022.30000
01:4918.8830SE1022.20000
01:5018.8830SE1022.30000
01:5118.8830SE1022.30000
01:5218.8830SE1022.20000
01:5318.8830SE1022.20000
01:5418.8830SE1022.30000
01:5518.7830SE1022.20000
01:5618.7830SE1022.20000
01:5718.7840SE1022.20000
01:5818.7840SE1022.20000
01:5918.8840SE1022.20000
02:0018.8830SE1022.20000
02:0118.7830SE1022.20000
02:0218.6830SE1022.20000
02:0318.6830SE1022.20000
02:0418.5840SE1022.20000
02:0518.5840SE1022.20000
02:0618.5840SE1022.20000
02:0718.4840SE1022.20000
02:0818.4840SE1022.20000
02:0918.4850SE1022.20000
02:1018.4850SE1022.20000
02:1118.5850SE1022.20000
02:1218.6850SE1022.20000
02:1318.6850SE1022.20000
02:1418.6850SE1022.20000
02:1518.6840SE1022.20000
02:1618.7840SE1022.20000
02:1718.7840SE1022.20000
02:1818.7840SE1022.20000
02:1918.8840SE1022.20000
02:2018.8835SE1022.20000
02:2118.8835SE1022.20000
02:2218.8835SE1022.20000
02:2318.7835SE1022.20000
02:2418.7835SE1022.10000
02:2518.7835SE1022.20000
02:2618.7835SE1022.20000
02:2718.7835SE1022.10000
02:2818.6835SE1022.20000
02:2918.6835SE1022.20000
02:3018.5845SE1022.20000
02:3118.4845SE1022.20000
02:3218.4845SE1022.20000
02:3318.5855SE1022.20000
02:3418.68512SE1022.20000
02:3518.68512SE1022.20000
02:3618.78412SE1022.20000
02:3718.78412SE1022.20000
02:3818.7845SE1022.20000
02:3918.7845SE1022.20000
02:4018.7845SE1022.20000
02:4118.7845SE1022.20000
02:4218.78412SE1022.20000
02:4318.88412SE1022.20000
02:4418.88412SE1022.20000
02:4518.8845SE1022.20000
02:4618.8845SE1022.20000
02:4718.88412SE1022.20000
02:4818.98412SE1022.10000
02:4918.98412SE1022.20000
02:5018.88412SE1022.20000
02:5118.8845SE1022.20000
02:5218.8845SE1022.20000
02:5318.8845SE1022.20000
02:5418.8855SE1022.20000
02:5518.9855SE1022.20000
02:5618.9840SE1022.20000
02:5718.9840SE1022.10000
02:5818.9840SE1022.20000
02:5918.9840SE1022.20000
03:0019.0840SE1022.20000
03:0118.9840SE1022.10000
03:0218.9840SE1022.10000
03:0318.9840SE1022.20000
03:0418.9845SE1022.20000
03:0519.0845SE1022.20000
03:0619.1845SE1022.20000
03:0719.1845SE1022.20000
03:0819.18312SE1022.20000
03:0919.18312SE1022.20000
03:1019.18312SE1022.20000
03:1119.18412SE1022.20000
03:1219.28412SE1022.20000
03:1319.28412SE1022.20000
03:1419.28312SE1022.20000
03:1519.38212SE1022.20000
03:1619.38212SE1022.20000
03:1719.48212SE1022.30000
03:1819.4815SE1022.20000
03:1919.4815SE1022.30000
03:2019.4815SE1022.20000
03:2119.3810SE1022.20000
03:2219.3810SE1022.20000
03:2319.2810SE1022.20000
03:2419.1810SE1022.20000
03:2519.1820SE1022.20000
03:2618.9820SE1022.20000
03:2718.9820SE1022.20000
03:2818.8830SE1022.20000
03:2918.8830SE1022.20000
03:3018.7830SE1022.20000
03:3118.7830SE1022.20000
03:3218.7845SE1022.10000
03:3318.7845SE1022.10000
03:3418.7855SE1022.10000
03:3518.88512SE1022.10000
03:3618.88412SE1022.10000
03:3718.98412SE1022.10000
03:3818.98317SE1022.10000
03:3918.98317SE1022.10000
03:4018.98317SE1022.10000
03:4118.98317SE1022.10000
03:4218.98217SE1022.10000
03:4318.98217SE1022.10000
03:4418.98217SE1022.10000
03:4519.08217SE1022.10000
03:4619.08217SE1022.10000
03:4719.08212SE1022.10000
03:4819.18212SE1022.00000
03:4919.08212SE1022.00000
03:5019.08212SE1022.00000
03:5119.08312SE1022.00000
03:5219.08312SE1022.00000
03:5319.08312SE1022.00000
03:5419.08412SE1022.00000
03:5519.18412SE1022.00000
03:5619.08412SE1022.10000
03:5718.98312SE1022.10000
03:5818.98412SE1022.10000
03:5918.98412SE1022.00000
04:0018.98412SE1022.10000
04:0118.88412SE1022.10000
04:0218.88412SE1022.10000
04:0318.8855SE1022.10000
04:0418.8845SE1022.10000
04:0518.7845SE1022.00000
04:0618.7855SE1022.00000
04:0718.7855SE1022.00000
04:0818.7865SE1022.10000
04:0918.7865SE1022.10000
04:1018.7855SE1022.10000
04:1118.7855SE1022.00000
04:1218.78512SE1022.10000
04:1318.78512SE1022.10000
04:1418.78512SE1022.10000
04:1518.88512SE1022.00000
04:1618.88512SE1022.00000
04:1718.8855SE1022.10000
04:1818.8855SE1022.10000
04:1918.8855SE1022.00000
04:2018.8855SE1022.10000
04:2118.7855SE1022.00000
04:2218.7855SE1022.00000
04:2318.7855SE1022.10000
04:2418.7850SE1022.00000
04:2518.7850SE1022.00000
04:2618.6850SE1022.00000
04:2718.6855SE1022.00000
04:2818.6855SE1022.00000
04:2918.7855SE1022.00000
04:3018.7845SE1022.00000
04:3118.7845SE1022.00000
04:3218.7845SE1022.00000
04:3318.6855SE1022.00000
04:3418.6855SE1022.00000
04:3518.6855SE1022.00000
04:3618.5855SE1022.00000
04:3718.5850SE1022.00000
04:3818.5850SE1022.00000
04:3918.4850SE1022.00000
04:4018.4860SE1022.00000
04:4118.4860SE1022.00000
04:4218.4860SE1022.00000
04:4318.4860SE1022.00000
04:4418.4860SE1022.00000
04:4518.4860SE1022.00000
04:4618.4860SE1022.00000
04:4718.4860SE1022.00000
04:4818.4860SE1022.10000
04:4918.4860SE1022.00000
04:5018.4860SE1022.00000
04:5118.4860SE1022.00000
04:5218.3860SE1022.10000
04:5318.3860SE1022.10000
04:5418.3860SE1022.10000
04:5518.3860SE1022.10000
04:5618.3860SE1022.10000
04:5718.3870SE1022.10000
04:5818.3870SE1022.10000
04:5918.3870SE1022.10000
05:0018.3870SE1022.10000
05:0118.3870SE1022.10000
05:0218.3870SE1022.10000
05:0318.3860SE1022.10000
05:0418.3860SE1022.10000
05:0518.2840SE1022.10000
05:0618.3820SE1022.10000
05:0718.3810SE1022.10000
05:0818.3805SE1022.10000
05:0918.4805SE1022.10000
05:1018.4805SE1022.10000
05:1118.5795SE1022.10000
05:1218.5795SE1022.10000
05:1318.57912SE1022.20000
05:1418.67912SE1022.10000
05:1518.68012SE1022.10000
05:1618.68012SE1022.10000
05:1718.7815SE1022.20000
05:1818.7815SE1022.20000
05:1918.7825SE1022.10000
05:2018.7825SE1022.10000
05:2118.6835SE1022.10000
05:2218.6835SE1022.10000
05:2318.68312SE1022.10000
05:2418.68412SE1022.10000
05:2518.68412SE1022.10000
05:2618.58512SE1022.10000
05:2718.68512SE1022.10000
05:2818.68617SE1022.10000
05:2918.68617SE1022.10000
05:3018.68617SE1022.10000
05:3118.78617SE1022.10000
05:3218.78617SE1022.10000
05:3318.68512SE1022.10000
05:3418.68512SE1022.10000
05:3518.68612SE1022.10000
05:3618.68612SE1022.00000
05:3718.58512SE1022.00000
05:3818.58512SE1022.00000
05:3918.68612SE1022.00000
05:4018.68612SE1022.00000
05:4118.68612SE1022.00000
05:4218.68412SE1022.00000
05:4318.48112SE1022.00000
05:4418.4795SE1022.00000
05:4518.4775SE1022.00000
05:4618.5755SE1022.10000
05:4718.6745SE1022.00000
05:4818.6735SE1022.00000
05:4918.7735SE1022.10000
05:5018.7735SE1022.10000
05:5118.7735SE1022.00000
05:5218.7735SE1022.00000
05:5318.77212SE1022.00000
05:5418.77212SE1022.00000
05:5518.77212SE1022.00000
05:5618.87217SE1022.00000
05:5718.87217SE1022.00000
05:5818.87317SE1022.00000
05:5918.87317SE1022.00000
06:0118.77312SE1022.00000
06:0218.67312SE1022.00000
06:0318.47212SE1022.00000
06:0418.3715SE1021.90000
06:0518.4705SE1022.00000
06:0618.47012SE1021.90000
06:0718.47012SE1021.90000
06:0818.47012SE1022.00000
06:0918.57012SE1021.90000
06:1018.57012SE1021.90000
06:1118.57112SE1021.90000
06:1218.57212SE1021.90000
06:1318.57312SE1021.90000
06:1418.47312SE1021.90000
06:1518.47412SE1021.90000
06:1618.37512SE1021.90000
06:1718.3745SE1021.90000
06:1818.3755SE1021.90000
06:1918.3755SE1021.90000
06:2018.2750SE1021.90000
06:2118.2760SE1021.90000
06:2218.2760SE1021.90000
06:2318.2750SE1022.00000
06:2418.2750SE1022.00000
06:2518.2750SE1022.00000
06:2618.2750SE1022.00000
06:2718.2730SE1022.00000
06:2818.2730SE1022.00000
06:2918.3730SE1022.00000
06:3018.3740SE1022.00000
06:3118.3730SE1022.00000
06:3218.4725SE1022.00000
06:3318.4715SE1022.00000
06:3418.4715SE1022.00000
06:3518.4715SE1022.10000
06:3618.47112SE1022.00000
06:3718.47012SE1022.00000
06:3818.47012SE1022.00000
06:3918.46917SE1022.00000
06:4018.46917SE1022.00000
06:4118.46817SE1022.00000
06:4218.56817SE1022.00000
06:4318.56717SE1022.00000
06:4418.56717SE1022.00000
06:4518.56717SE1022.00000
06:4618.56817SE1022.00000
06:4718.46817SE1022.00000
06:4818.46917SE1022.00000
06:4918.56917SE1022.00000
06:5018.66912SE1022.00000
06:5118.66912SE1022.00000
06:5218.6765SE1022.00000
06:5318.6755SE1022.00000
06:5418.5755SE1022.00000
06:5518.4755SE1022.00000
06:5618.3750SE1022.00000
06:5718.3705SE1022.00000
06:5818.3695SE1022.00000
06:5918.4705SE1022.00000
07:0018.4705SE1022.00000
07:0118.4705SE1022.10000
07:0218.46812SE1022.00000
07:0318.46812SE1022.10000
07:0418.56812SE1022.10000
07:0518.56817SE1022.10000
07:0618.56717SE1022.00000
07:0718.56717SE1022.00000
07:0818.66717SE1022.10000
07:0918.56817SE1022.10000
07:1018.46817SE1022.10000
07:1118.36917SE1022.10000
07:1218.37017SE1022.20000
07:1318.26917SE1022.10000
07:1418.26812SE1022.10000
07:1518.26817SE1022.10000
07:1618.36817SE1022.10000
07:1818.46917SE1022.20000
07:1918.46923SE1022.20000
07:2018.46823SE1022.30000
07:2118.46823SE1022.30000
07:2218.46723SE1022.30000
07:2318.46823SE1022.20000
07:2418.36823SE1022.30000
07:2518.36817SE1022.30000
07:2618.27017SE1022.40000
07:2718.27117SE1022.30000
07:2818.27312SE1022.40000
07:2918.27412SE1022.40000
07:3018.27512SE1022.40000
07:3118.27412SE1022.40000
07:3218.27412SE1022.40000
07:3318.27412SE1022.40000
07:3418.27412SE1022.40000
07:3518.37012SE1022.40000
07:3618.37112SE1022.40000
07:3718.47017SE1022.40000
07:3818.47017SE1022.40000
07:3918.46917SE1022.40000
07:4018.56917SE1022.40000
07:4118.56717SE1022.40000
07:4218.56817SE1022.40000
07:4318.46823SE1022.50000
07:4418.46823SE1022.40000
07:4518.46823SE1022.50000
07:4618.36823SE1022.50000
07:4718.36923SE1022.50000
07:4818.36923SE1022.50000
07:4918.36923SE1022.50000
07:5018.36923SE1022.50000
07:5118.37017SE1022.50000
07:5218.36917SE1022.50000
07:5318.46917SE1022.50000
07:5418.57017SE1022.50000
07:5518.66917SE1022.60000
07:5618.76817SE1022.50000
07:5718.86717SE1022.50000
07:5818.96717SE1022.60000
07:5918.96717SE1022.50000
08:0119.06712SE1022.60000
08:0219.16812SE1022.60000
08:0319.16912SE1022.60000
08:0419.16912SE1022.60000
08:0519.16912SE1022.60000
08:0619.17012SE1022.70000
08:0719.1715SE1022.60000
08:0819.2705SE1022.60000
08:0919.2695SE1022.60000
08:1019.2695SE1022.60000
08:1119.2695SE1022.60000
08:1219.3705SE1022.70000
08:1319.3725SE1022.70000
08:1419.3735SE1022.70000
08:1519.4735SE1022.70000
08:1619.3745SE1022.70000
08:1719.3745SE1022.70000
08:1819.3715SE1022.80000
08:1919.4705SE1022.80000
08:2019.4705SE1022.80000
08:2119.4705SE1022.80000
08:2219.5685SE1022.80000
08:2319.5675SE1022.80000
08:2419.6675SE1022.80000
08:2519.6675SE1022.80000
08:2619.6685SE1022.80000
08:2719.7695SE1022.90000
08:2819.8725SE1022.90000
08:2919.8725SE1022.90000
08:3019.9725SE1022.90000
08:3119.9715SE1022.90000
08:3220.0725SE1022.90000
08:3320.0725SE1023.00000
08:3420.0730SE1022.90000
08:3520.1730SE1023.00000
08:3620.1740SE1023.00000
08:3720.2740SE1023.00000
08:3820.3740SE1023.00000
08:3920.4750SE1023.00000
08:4020.4750SE1023.00000
08:4120.5750SE1023.00000
08:4220.6750SE1023.10000
08:4320.6750SE1023.10000
08:4420.6750SE1023.10000
08:4520.6750SE1023.10000
08:4620.7750SE1023.20000
08:4720.7750SE1023.10000
08:4820.7750SE1023.20000
08:4920.7750SE1023.10000
08:5020.6750SE1023.20000
08:5120.6750SE1023.20000
08:5220.6760SE1023.20000
08:5320.6770SE1023.20000
08:5420.7770SE1023.20000
08:5520.7760SE1023.20000
08:5620.8760SE1023.30000
08:5720.8760SE1023.20000
08:5820.8750SE1023.20000
08:5920.8750SE1023.30000
09:0020.7750SE1023.30000
09:0120.7750SE1023.30000
09:0220.7750SE1023.30000
09:0320.6750SE1023.30000
09:0420.6750SE1023.30000
09:0520.5750SE1023.40000
09:0620.6760SE1023.40000
09:0720.6760SE1023.40000
09:0820.6750SE1023.40000
09:0920.6750SE1023.40000
09:1020.6750SE1023.40000
09:1120.6750SE1023.40000
09:1220.6760SE1023.40000
09:1320.7760SE1023.40000
09:1420.7750SE1023.40000
09:1520.7750SE1023.40000
09:1620.7750SE1023.40000
09:1720.7720SE1023.40000
09:1820.7720SE1023.40000
09:1920.7710SE1023.40000
09:2020.7710SE1023.40000
09:2120.7710SE1023.40000
09:2220.8720SE1023.40000
09:2320.8730SE1023.40000
09:2420.8690SE1023.50000
09:2520.8700SE1023.50000
09:2620.9690SE1023.50000
09:2721.0700SE1023.50000
09:2821.1710SE1023.50000
09:2921.1710SE1023.50000
09:3021.1710SE1023.50000
09:3121.1700SE1023.50000
09:3221.1700SE1023.50000
09:3321.1700SE1023.40000
09:3421.2740SE1023.50000
09:3521.3740SE1023.50000
09:3621.2750SE1023.50000
09:3721.2750SE1023.50000
09:3821.2750SE1023.50000
09:3921.2750SE1023.50000
09:4021.1750SE1023.50000
09:4121.1750SE1023.50000
09:4221.1750SE1023.50000
09:4321.1750SE1023.60000
09:4421.1750SE1023.60000
09:4521.1750SE1023.50000
09:4621.1750SE1023.50000
09:4721.1750SE1023.60000
09:4821.2750SE1023.60000
09:4921.2750SE1023.60000
09:5021.2750SE1023.60000
09:5121.2760SE1023.60000
09:5221.3760SE1023.60000
09:5321.3760SE1023.50000
09:5421.3760SE1023.50000
09:5521.3770SE1023.60000
09:5621.4760SE1023.60000
09:5721.4760SE1023.60000
09:5821.4760SE1023.70000
09:5921.4760SE1023.60000
10:0021.4760SE1023.60000
10:0121.4760SE1023.60000
10:0221.4760SE1023.70000
10:0321.4760SE1023.70000
10:0421.4770SE1023.70000
10:0521.4760SE1023.70000
10:0621.3760SE1023.70000
10:0721.3760SE1023.70000
10:0821.2760SE1023.70000
10:0921.2750SE1023.80000
10:1021.2760SE1023.80000
10:1121.1750SE1023.80000
10:1221.1760SE1023.70000
10:1321.1760SE1023.70000
10:1421.1760SE1023.80000
10:1521.1760SE1023.80000
10:1621.1760SE1023.80000
10:1721.1760SE1023.80000
10:1821.1760SE1023.80000
10:1921.2760SE1023.80000
10:2021.2770SE1023.80000
10:2121.2770SE1023.80000
10:2221.2760SE1023.80000
10:2321.3770SE1023.80000
10:2421.4770SE1023.80000
10:2521.4760SE1023.80000
10:2621.4760SE1023.90000
10:2721.4760SE1023.80000
10:2821.4760SE1023.80000
10:2921.4760SE1023.80000
10:3021.5760SE1023.80000
10:3121.6760SE1023.80000
10:3221.6770SE1023.80000
10:3321.6750SE1023.80000
10:3421.6750SE1023.70000
10:3521.6760SE1023.80000
10:3621.6750SE1023.70000
10:3721.6760SE1023.80000
10:3821.6760SE1023.80000
10:3921.6760SE1023.80000
10:4021.7760SE1023.70000
10:4121.7760SE1023.80000
10:4221.7760SE1023.80000
10:4321.7760SE1023.70000
10:4421.7760SE1023.80000
10:4521.8770SE1023.80000
10:4621.8770SE1023.80000
10:4721.9770SE1023.80000
10:4821.9760SE1023.80000
10:4921.9760SE1023.80000
10:5022.0760SE1023.70000
10:5122.1750SE1023.70000
10:5222.1750SE1023.70000
10:5322.1740SE1023.70000
10:5422.1750SE1023.70000
10:5522.1750SE1023.70000
10:5622.1750SE1023.70000
10:5722.1750SE1023.70000
10:5822.1740SE1023.70000
10:5922.1740SE1023.70000
11:0022.0730SE1023.60000
11:0122.0730SE1023.60000
11:0222.0740SE1023.60000
11:0322.0745SE1023.60000
11:0422.0745SE1023.60000
11:0522.0745SE1023.60000
11:0622.1735SE1023.60000
11:0722.1725SE1023.70000
11:0822.1725SE1023.60000
11:0922.1725SE1023.60000
11:1022.1725SE1023.60000
11:1122.2725SE1023.60000
11:1222.2710SE1023.60000
11:1322.2710SE1023.60000
11:1422.3710SE1023.60000
11:1522.3700SE1023.60000
11:1622.3700SE1023.60000
11:1722.3700SE1023.60000
11:1822.3690SE1023.60000
11:1922.3690SE1023.60000
11:2022.3690SE1023.70000
11:2122.3690SE1023.70000
11:2222.4700SE1023.70000
11:2322.4690SE1023.70000
11:2422.4690SE1023.60000
11:2522.5690SE1023.60000
11:2622.6700SE1023.60000
11:2722.6700SE1023.60000
11:2822.6700SE1023.60000
11:2922.6680SE1023.60000
11:3022.5680SE1023.60000
11:3122.4680SE1023.60000
11:3222.4690SE1023.60000
11:3322.4690SE1023.60000
11:3422.4690SE1023.60000
11:3522.5680SE1023.60000
11:3622.5690SE1023.60000
11:3722.6690SE1023.60000
11:3822.6690SE1023.60000
11:3922.6690SE1023.60000
11:4022.5680SE1023.60000
11:4122.4680SE1023.60000
11:4222.4680SE1023.60000
11:4322.5700SE1023.60000
11:4422.6700SE1023.60000
11:4522.6690SE1023.60000
11:4622.5680SE1023.60000
11:4722.5690SE1023.60000
11:4822.6670SE1023.60000
11:4922.6680SE1023.60000
11:5022.6670SE1023.60000
11:5122.6675SE1023.60000
11:5222.6675SE1023.60000
11:5322.6675SE1023.60000
11:5422.6675SE1023.60000
11:5522.76712SE1023.60000
11:5622.66612SE1023.60000
11:5722.66717SE1023.60000
11:5822.66717SE1023.60000
11:5922.76712SE1023.60000
12:0022.76612SE1023.60000
12:0122.86712SE1023.50000
12:0222.86512SE1023.50000
12:0322.96612SE1023.50000
12:0422.96612SE1023.60000
12:0522.96612SE1023.50000
12:0622.96612SE1023.50000
12:0722.96712SE1023.50000
12:0822.96717SE1023.50000
12:0922.96717SE1023.50000
12:1022.86717SE1023.50000
12:1122.86817SE1023.50000
12:1222.86917SE1023.40000
12:1322.86917SE1023.40000
12:1422.86817SE1023.50000
12:1522.86917SE1023.50000
12:1622.76817SE1023.50000
12:1722.76817SE1023.50000
12:1822.76817SE1023.40000
12:1922.76817SE1023.50000
12:2022.76917SE1023.50000
12:2122.76817SE1023.50000
12:2222.86917SE1023.50000
12:2322.86817SE1023.50000
12:2422.86817SE1023.50000
12:2522.86817SE1023.50000
12:2622.86817SE1023.50000
12:2722.86817SE1023.50000
12:2822.86817SE1023.40000
12:2922.86817SE1023.40000
12:3022.86817SE1023.40000
12:3122.86817SE1023.50000
12:3222.86817SE1023.40000
12:3322.96817SE1023.40000
12:3422.96717SE1023.40000
12:3522.86817SE1023.40000
12:3622.86817SE1023.40000
12:3722.86817SE1023.40000
12:3822.86817SE1023.40000
12:3922.76817SE1023.40000
12:4022.86917SE1023.40000
12:4122.86812SE1023.40000
12:4222.86812SE1023.40000
12:4322.86812SE1023.40000
12:4422.96812SE1023.30000
12:4522.96812SE1023.30000
12:4622.96712SE1023.40000
12:4722.96812SE1023.30000
12:4823.0685SE1023.40000
12:4923.1685SE1023.40000
12:5023.1675SE1023.40000
12:5123.0655SE1023.30000
12:5223.0660SE1023.30000
12:5322.9660SE1023.30000
12:5422.9660SE1023.30000
12:5522.9665SE1023.20000
12:5622.9685SE1023.30000
12:5722.9685SE1023.30000
12:5822.9675SE1023.20000
12:5922.9675SE1023.20000
13:0022.9665SE1023.20000
13:0122.96612SE1023.30000
13:0222.96712SE1023.20000
13:0323.06612SE1023.20000
13:0423.16612SE1023.20000
13:0523.16312SE1023.20000
13:0623.2635SE1023.20000
13:0723.2625SE1023.10000
13:0823.2645SE1023.10000
13:0923.2645SE1023.10000
13:1023.3645SE1023.10000
13:1123.3645SE1023.10000
13:1223.3645SE1023.20000
13:1323.2645SE1023.10000
13:1423.3655SE1023.10000
13:1523.3655SE1023.10000
13:1623.3645SE1023.10000
13:1723.36312SE1023.10000
13:1823.26412SE1023.10000
13:1923.26412SE1023.10000
13:2023.26412SE1023.10000
13:2123.26412SE1023.10000
13:2223.26412SE1023.00000
13:2323.26512SE1023.00000
13:2423.36612SE1023.00000
13:2523.36512SE1022.90000
13:2623.46512SE1023.00000
13:2723.46517SE1023.00000
13:2823.46517SE1022.90000
13:2923.36417SE1022.90000
13:3023.36417SE1022.90000
13:3123.26417SE1022.90000
13:3223.26617SE1022.80000
13:3323.26617SE1022.80000
13:3423.26617SE1022.80000
13:3523.26617SE1022.80000
13:3623.26617SE1022.80000
13:3723.26717SE1022.80000
13:3823.26717SE1022.70000
13:3923.26717SE1022.80000
13:4023.26617SE1022.70000
13:4123.26717SE1022.70000
13:4223.26717SE1022.70000
13:4323.16817SE1022.70000
13:4423.16817SE1022.60000
13:4523.16917SE1022.60000
13:4623.26917SE1022.60000
13:4723.27017SE1022.60000
13:4823.27017SE1022.50000
13:4923.26917SE1022.50000
13:5023.26917SE1022.50000
13:5123.26917SE1022.50000
13:5223.26917SE1022.50000
13:5323.26917SE1022.50000
13:5423.26917SE1022.60000
13:5523.26917SE1022.50000
13:5623.27017SE1022.50000
13:5723.37017SE1022.50000
13:5823.37017SE1022.50000
13:5923.37117SE1022.40000
14:0023.47012SE1022.50000
14:0123.47012SE1022.40000
14:0223.47112SE1022.50000
14:0323.47112SE1022.40000
14:0423.4705SE1022.50000
14:0523.4705SE1022.50000
14:0623.4705SE1022.40000
14:0723.4705SE1022.40000
14:0823.3705SE1022.50000
14:0923.37012SE1022.50000
14:1023.37012SE1022.50000
14:1123.37112SE1022.50000
14:1223.47112SE1022.40000
14:1323.47212SE1022.40000
14:1423.37112SE1022.50000
14:1523.37212SE1022.40000
14:1623.37112SE1022.40000
14:1723.37212SE1022.40000
14:1823.37212SE1022.40000
14:1923.37212SE1022.50000
14:2023.37212SE1022.50000
14:2123.37212SE1022.50000
14:2223.47212SE1022.50000
14:2323.47212SE1022.40000
14:2423.47312SE1022.50000
14:2523.4725SE1022.50000
14:2623.4725SE1022.60000
14:2723.5725SE1022.50000
14:2823.5725SE1022.50000
14:2923.5715SE1022.50000
14:3023.4715SE1022.50000
14:3123.4705SE1022.50000
14:3223.4705SE1022.50000
14:3323.3705SE1022.50000
14:3423.3725SE1022.60000
14:3523.4725SE1022.60000
14:3623.4725SE1022.50000
14:3723.4725SE1022.50000
14:3823.5735SE1022.50000
14:3923.6735SE1022.60000
14:4023.6735SE1022.60000
14:4123.7735SE1022.60000
14:4223.7730SE1022.60000
14:4323.8730SE1022.60000
14:4423.8730SE1022.60000
14:4523.8710SE1022.60000
14:4623.8710SE1022.50000
14:4723.8700SE1022.50000
14:4823.8700SE1022.50000
14:4923.8700SE1022.50000
14:5023.8710SE1022.50000
14:5123.8710SE1022.50000
14:5223.8720SE1022.60000
14:5323.8720SE1022.50000
14:5423.8720SE1022.60000
14:5523.9720SE1022.60000
14:5623.8720SE1022.60000
14:5723.8710SE1022.50000
14:5823.8710SE1022.50000
14:5923.7710SE1022.50000
15:0023.7710SE1022.50000
15:0123.7710SE1022.50000
15:0223.6720SE1022.50000
15:0323.6720SE1022.50000
15:0423.6730SE1022.50000
15:0523.7730SE1022.50000
15:0623.7730SE1022.50000
15:0723.7720SE1022.50000
15:0823.7720SE1022.50000
15:0923.7720SE1022.50000
15:1023.7720SE1022.50000
15:1123.6710SE1022.40000
15:1223.6710SE1022.50000
15:1323.5720SE1022.40000
15:1423.4730SE1022.50000
15:1523.5730SE1022.40000
15:1623.4730SE1022.50000
15:1723.4730SE1022.50000
15:1823.4740SE1022.50000
15:1923.4740SE1022.50000
15:2023.5740SE1022.50000
15:2123.4730SE1022.60000
15:2223.4730SE1022.50000
15:2323.4730SE1022.60000
15:2423.3730SE1022.50000
15:2523.3730SE1022.50000
15:2623.3740SE1022.50000
15:2723.3740SE1022.50000
15:2823.3740SE1022.50000
15:2923.3740SE1022.50000
15:3023.3750SE1022.50000
15:3123.3740SE1022.60000
15:3223.3740SE1022.50000
15:3323.3740SE1022.50000
15:3423.3730SE1022.50000
15:3523.2740SE1022.50000
15:3623.2730SE1022.50000
15:3723.1730SE1022.50000
15:3823.2730SE1022.50000
15:3923.2740SE1022.50000
15:4023.2740SE1022.50000
15:4123.2740SE1022.50000
15:4223.2740SE1022.50000
15:4323.2740SE1022.50000
15:4423.2730SE1022.50000
15:4523.2730SE1022.50000
15:4623.2740SE1022.50000
15:4723.1740SE1022.50000
15:4823.1740SE1022.50000
15:4923.1740SE1022.50000
15:5023.1740SE1022.50000
15:5123.1740SE1022.50000
15:5223.1740SE1022.50000
15:5323.1750SE1022.50000
15:5423.2750SE1022.50000
15:5523.2740SE1022.60000
15:5623.2740SE1022.60000
15:5723.2740SE1022.60000
15:5823.2740SE1022.60000
15:5923.2750SE1022.60000
16:0023.2750SE1022.60000
16:0123.3750SE1022.60000
16:0223.3750SE1022.60000
16:0323.2750SE1022.60000
16:0423.2740SE1022.60000
16:0523.2740SE1022.60000
16:0623.1740SE1022.60000
16:0723.1740SE1022.60000
16:0823.1740SE1022.70000
16:0923.1740SE1022.60000
16:1023.2740SE1022.70000
16:1123.2740SE1022.60000
16:1223.2730SE1022.70000
16:1323.2730SE1022.70000
16:1423.2730SE1022.70000
16:1523.3730SE1022.70000
16:1623.2730SE1022.70000
16:1723.2730SE1022.70000
16:1823.2740SE1022.70000
16:1923.2740SE1022.70000
16:2023.1740SE1022.70000
16:2123.1750SE1022.70000
16:2223.1750SE1022.70000
16:2323.1750SE1022.70000
16:2423.0740SE1022.70000
16:2523.0750SE1022.70000
16:2623.0750SE1022.70000
16:2723.0750SE1022.70000
16:2822.9750SE1022.70000
16:2922.9760SE1022.60000
16:3022.9750SE1022.60000
16:3122.9750SE1022.60000
16:3222.9750SE1022.60000
16:3322.9750SE1022.60000
16:3422.9760SE1022.60000
16:3522.8750SE1022.60000
16:3622.8760SE1022.50000
16:3722.8760SE1022.60000
16:3822.8760SE1022.60000
16:3922.8760SE1022.60000
16:4022.8770SE1022.60000
16:4122.9770SE1022.60000
16:4222.9770SE1022.60000
16:4322.8770SE1022.70000
16:4422.8770SE1022.60000
16:4522.8770SE1022.60000
16:4622.8770SE1022.60000
16:4722.8770SE1022.60000
16:4822.8770SE1022.60000
16:4922.8770SE1022.60000
16:5022.8770SE1022.60000
16:5122.7770SE1022.60000
16:5222.7770SE1022.70000
16:5322.7770SE1022.60000
16:5422.7770SE1022.60000
16:5522.7770SE1022.60000
16:5622.7770SE1022.60000
16:5722.7770SE1022.60000
16:5822.7770SE1022.60000
16:5922.6770SE1022.60000
17:0022.6770SE1022.60000
17:0122.5770SE1022.60000
17:0222.5770SE1022.60000
17:0322.5770SE1022.60000
17:0422.5780SE1022.60000
17:0522.5780SE1022.60000
17:0622.4780SE1022.70000
17:0722.4780SSE1022.60000
17:0822.4780SSE1022.70000
17:0922.3780SSE1022.70000
17:1022.3780SSE1022.60000
17:1122.3790SSE1022.70000
17:1222.3790SSE1022.70000
17:1322.3790SSE1022.70000
17:1422.3790SSE1022.70000
17:1522.3800SSE1022.70000
17:1622.2800SSE1022.70000
17:1722.2800SSE1022.70000
17:1822.1800SSE1022.70000
17:1922.1800SSE1022.70000
17:2022.1800SSE1022.80000
17:2122.1800SSE1022.80000
17:2222.1800SSE1022.80000
17:2322.1800SSE1022.80000
17:2422.0800SSE1022.80000
17:2522.0810SSE1022.80000
17:2622.0810SSE1022.80000
17:2722.0810SSE1022.80000
17:2822.0810SSE1022.80000
17:2922.0810SSE1022.80000
17:3022.0810SSE1022.90000
17:3121.9810SSE1022.80000
17:3221.9810SSE1022.80000
17:3321.9810SSE1022.80000
17:3421.9810SSE1022.90000
17:3521.9810SSE1022.80000
17:3621.9810SSE1022.80000
17:3721.9810SSE1022.90000
17:3821.9810SSE1022.80000
17:3921.8810SSE1022.80000
17:4021.8810SSE1022.80000
17:4121.8810SSE1022.80000
17:4221.8810SSE1022.90000
17:4321.8810SSE1022.80000
17:4421.8810SSE1022.80000
17:4521.8810SSE1022.80000
17:4621.7810SSE1022.90000
17:4721.7810SSE1022.80000
17:4821.7810SSE1022.80000
17:4921.7810SSE1022.80000
17:5021.6810SSE1022.80000
17:5121.6810SSE1022.90000
17:5221.6810SSE1022.90000
17:5321.5810SSE1022.90000
17:5421.5810SSE1022.90000
17:5521.5810SSE1022.80000
17:5621.5810SSE1022.80000
17:5721.5810SSE1022.80000
17:5821.4810SSE1022.90000
17:5921.4810SSE1022.90000
18:0021.4810SSE1022.90000
18:0121.4810SSE1022.90000
18:0221.4810SSE1022.80000
18:0321.4810SSE1022.90000
18:0421.4810SSE1022.90000
18:0521.4810SSE1022.80000
18:0621.4810SSE1022.80000
18:0721.4820SSE1022.80000
18:0821.4820SSE1022.90000
18:0921.4820SSE1022.90000
18:1021.4820SSE1022.80000
18:1121.3820SSE1022.90000
18:1221.3820SSE1022.80000
18:1321.3820SSE1022.80000
18:1421.3820SSE1022.80000
18:1521.2820SSE1022.80000
18:1621.2820SSE1022.80000
18:1721.2830SSE1022.80000
18:1821.1830SSE1022.90000
18:1921.1830SSE1022.90000
18:2021.1830SSE1022.90000
18:2121.1830SSE1022.90000
18:2221.1830SSE1022.90000
18:2321.0830SSE1022.90000
18:2421.0830SSE1022.90000
18:2520.9830SSE1022.90000
18:2620.9830SSE1022.90000
18:2720.9830SSE1022.90000
18:2820.9830SSE1022.90000
18:2920.9835SSE1022.90000
18:3020.9835SSE1022.90000
18:3120.8835SSE1022.90000
18:3220.8835SSE1023.00000
18:3320.8835SSE1023.00000
18:3420.8835SSE1023.00000
18:3520.8835SSE1023.00000
18:3620.8835SSE1023.00000
18:3720.7835SSE1023.00000
18:3820.7835SSE1023.00000
18:3920.7835SSE1023.10000
18:4020.7835SSE1023.10000
18:4120.7835SSE1023.00000
18:4220.7835SSE1023.10000
18:4320.7835SSE1023.10000
18:4420.78312SSE1023.10000
18:4520.78312SSE1023.10000
18:4620.78312SSE1023.10000
18:4720.78312SSE1023.10000
18:4820.78312SSE1023.10000
18:4920.78312SSE1023.10000
18:5020.68312SSE1023.20000
18:5120.68312SSE1023.20000
18:5220.68312SSE1023.20000
18:5320.68312SSE1023.20000
18:5420.68312SSE1023.20000
18:5520.58312SSE1023.30000
18:5620.58312SSE1023.30000
18:5720.48312SSE1023.30000
18:5820.48312SSE1023.30000
18:5920.48412SSE1023.30000
19:0020.48412SSE1023.30000
19:0120.48412SSE1023.30000
19:0220.48412SSE1023.30000
19:0320.48412SSE1023.30000
19:0420.58412SSE1023.30000
19:0520.58412SSE1023.30000
19:0620.68312SSE1023.30000
19:0720.68312SSE1023.30000
19:0820.68312SSE1023.30000
19:0920.68312SSE1023.40000
19:1020.68317SSE1023.40000
19:1120.68317SSE1023.40000
19:1220.68317SSE1023.40000
19:1320.68312SSE1023.40000
19:1420.68312SSE1023.50000
19:1520.68312SSE1023.50000
19:1620.68312SSE1023.50000
19:1720.58312SSE1023.50000
19:1820.58312SSE1023.50000
19:1920.58312SSE1023.50000
19:2020.5835SSE1023.50000
19:2120.5835SSE1023.60000
19:2220.4835SSE1023.60000
19:2320.4835SSE1023.60000
19:2420.4835SSE1023.60000
19:2520.4830SSE1023.60000
19:2620.3830SSE1023.60000
19:2720.3830SSE1023.70000
19:2820.3830SSE1023.70000
19:2920.3840SSE1023.70000
19:3020.2840SSE1023.70000
19:3120.2840SSE1023.80000
19:3220.2840SSE1023.80000
19:3320.2840SSE1023.80000
19:3420.2840SSE1023.80000
19:3520.2840SSE1023.80000
19:3620.2840SSE1023.80000
19:3720.2840SSE1023.80000
19:3820.2840SSE1023.80000
19:3920.2840SSE1023.90000
19:4020.2840SSE1023.90000
19:4120.3840SSE1023.90000
19:4220.3840SSE1023.90000
19:4320.3840SSE1023.90000
19:4420.3840SSE1023.90000
19:4520.3840SSE1023.90000
19:4620.3840SSE1023.90000
19:4720.4840SSE1023.90000
19:4820.4830SSE1023.90000
19:4920.4830SSE1023.90000
19:5020.4830SSE1023.90000
19:5120.4835SSE1024.00000
19:5220.4835SSE1024.00000
19:5320.4835SSE1024.00000
19:5420.5835SSE1024.00000
19:5520.5835SSE1024.00000
19:5620.68312SSE1024.00000
19:5720.68312SSE1024.00000
19:5820.68312SSE1024.10000
19:5920.68212SSE1024.10000
20:0020.78217SSE1024.10000
20:0120.78217SSE1024.10000
20:0220.78217SSE1024.00000
20:0320.78217SSE1024.00000
20:0420.78217SSE1024.10000
20:0520.78217SSE1024.10000
20:0620.78217SSE1024.00000
20:0720.78217SSE1024.00000
20:0820.78217SSE1024.10000
20:0920.78212SSE1024.10000
20:1020.78212SSE1024.10000
20:1120.78212SSE1024.10000
20:1220.78212SSE1024.10000
20:1320.78212SSE1024.10000
20:1420.78212SSE1024.10000
20:1520.88212SSE1024.20000
20:1620.88212SSE1024.20000
20:1720.78212SSE1024.20000
20:1820.78212SSE1024.20000
20:1920.78212SSE1024.30000
20:2020.78212SSE1024.30000
20:2120.78212SSE1024.30000
20:2220.88212SSE1024.30000
20:2320.88212SSE1024.30000
20:2420.88212SSE1024.30000
20:2520.88212SSE1024.30000
20:2620.88217SSE1024.20000
20:2720.88217SSE1024.20000
20:2820.88117SSE1024.30000
20:2920.88117SSE1024.30000
20:3020.88217SSE1024.20000
20:3120.88217SSE1024.20000
20:3220.88217SSE1024.20000
20:3320.88112SSE1024.20000
20:3420.88112SSE1024.20000
20:3520.78212SSE1024.20000
20:3620.78212SSE1024.20000
20:3720.78212SSE1024.20000
20:3820.78212SSE1024.20000
20:3920.78212SSE1024.20000
20:4020.78212SSE1024.30000
20:4120.78212SSE1024.20000
20:4220.78112SSE1024.20000
20:4320.78112SSE1024.30000
20:4420.78112SSE1024.20000
20:4520.78212SSE1024.30000
20:4620.68212SSE1024.30000
20:4720.68212SSE1024.30000
20:4820.68212SSE1024.30000
20:4920.68212SSE1024.30000
20:5020.68212SSE1024.30000
20:5120.78212SSE1024.30000
20:5220.78212SSE1024.30000
20:5320.78212SSE1024.30000
20:5420.78212SSE1024.30000
20:5520.78212SSE1024.30000
20:5620.78212SSE1024.30000
20:5720.78212SSE1024.40000
20:5820.78212SSE1024.30000
20:5920.78212SSE1024.40000
21:0020.78212SSE1024.40000
21:0120.78112SSE1024.30000
21:0220.78112SSE1024.30000
21:0320.78112SSE1024.30000
21:0420.78112SSE1024.40000
21:0520.78112SSE1024.40000
21:0620.78112SSE1024.40000
21:0720.78112SSE1024.40000
21:0820.78017SSE1024.40000
21:0920.68017SSE1024.40000
21:1020.68017SSE1024.30000
21:1120.68017SSE1024.40000
21:1220.67917SSE1024.40000
21:1320.67917SSE1024.40000
21:1420.67917SSE1024.40000
21:1520.57917SSE1024.40000
21:1620.47917SSE1024.40000
21:1720.48023SSE1024.40000
21:1820.48023SSE1024.40000
21:1920.38017SSE1024.40000
21:2020.38017SSE1024.40000
21:2120.28017SSE1024.40000
21:2220.28017SSE1024.50000
21:2320.28017SSE1024.50000
21:2420.28117SSE1024.40000
21:2520.28117SSE1024.50000
21:2620.28117SSE1024.40000
21:2720.28117SSE1024.50000
21:2820.28017SSE1024.40000
21:2920.28017SSE1024.50000
21:3020.28017SSE1024.40000
21:3120.38017SSE1024.40000
21:3220.37917SSE1024.40000
21:3320.37917SSE1024.40000
21:3420.27917SSE1024.40000
21:3520.27917SSE1024.40000
21:3620.27917SSE1024.40000
21:3720.27912SSE1024.40000
21:3820.17912SSE1024.50000
21:3920.17912SSE1024.40000
21:4020.1795SSE1024.40000
21:4120.1795SSE1024.50000
21:4220.1795SSE1024.50000
21:4320.1795SSE1024.30000
21:4420.0795SSE1024.30000
21:4519.9795SSE1024.40000
21:4619.9795SSE1024.40000
21:4719.9805SSE1024.40000
21:4819.9805SSE1024.50000
21:4919.8805SSE1024.40000
21:5019.8805SSE1024.50000
21:5119.7805SSE1024.50000
21:5219.6805SSE1024.50000
21:5319.6805SSE1024.50000
21:5419.6805SSE1024.40000
21:5519.6805SSE1024.50000
21:5619.6805SSE1024.50000
21:5719.6805SSE1024.50000
21:5819.6805SSE1024.50000
21:5919.6805SSE1024.50000
22:0019.6805SSE1024.50000
22:0119.6805SSE1024.50000
22:0219.6805SSE1024.50000
22:0319.6805SSE1024.50000
22:0419.6805SSE1024.50000
22:0519.5805SSE1024.50000
22:0619.5805SSE1024.50000
22:0719.5815SSE1024.60000
22:0819.5810SSE1024.60000
22:0919.4810SSE1024.50000
22:1019.4810SSE1024.50000
22:1119.4815SSE1024.50000
22:1219.4825SSE1024.50000
22:1319.4825SSE1024.50000
22:1419.5825SSE1024.50000
22:1519.58212SSE1024.50000
22:1619.58212SSE1024.50000
22:1719.68312SSE1024.50000
22:1819.68317SSE1024.50000
22:1919.68317SSE1024.50000
22:2019.78317SSE1024.50000
22:2119.78317SSE1024.50000
22:2219.78317SSE1024.50000
22:2319.78317SSE1024.50000
22:2419.78317SSE1024.50000
22:2519.78317SSE1024.50000
22:2619.78317SSE1024.50000
22:2719.78317SSE1024.50000
22:2819.88417SSE1024.50000
22:2919.88417SSE1024.50000
22:3019.88417SSE1024.50000
22:3119.88417SSE1024.50000
22:3219.98417SSE1024.50000
22:3319.98317SSE1024.50000
22:3419.98317SSE1024.50000
22:3519.98317SSE1024.50000
22:3619.98317SSE1024.50000
22:3719.98217SSE1024.50000
22:3819.98217SSE1024.60000
22:3919.98217SSE1024.50000
22:4019.98217SSE1024.60000
22:4119.98217SSE1024.50000
22:4219.98117SSE1024.60000
22:4319.98117SSE1024.50000
22:4419.88117SSE1024.60000
22:4519.88017SSE1024.60000
22:4619.88017SSE1024.60000
22:4719.78017SSE1024.60000
22:4819.78017SSE1024.60000
22:4919.77917SSE1024.60000
22:5019.77917SSE1024.60000
22:5119.77817SSE1024.60000
22:5219.77817SSE1024.60000
22:5319.77917SSE1024.60000
22:5419.87917SSE1024.60000
22:5519.87817SSE1024.60000
22:5619.87817SSE1024.60000
22:5719.87817SSE1024.60000
22:5819.87817SSE1024.60000
22:5919.87817SSE1024.60000
23:0019.87812SSE1024.60000
23:0119.87812SSE1024.70000
23:0219.87812SSE1024.60000
23:0319.87812SSE1024.70000
23:0419.97812SSE1024.70000
23:0519.97812SSE1024.70000
23:0619.97812SSE1024.60000
23:0719.97712SSE1024.70000
23:0819.87712SSE1024.60000
23:0919.87712SSE1024.60000
23:1019.77812SSE1024.60000
23:1119.77812SSE1024.60000
23:1219.77912SSE1024.60000
23:1319.78012SSE1024.60000
23:1419.78017SSE1024.60000
23:1519.78117SSE1024.60000
23:1619.78117SSE1024.60000
23:1719.78117SSE1024.60000
23:1819.78217SSE1024.70000
23:1919.78217SSE1024.70000
23:2019.88217SSE1024.60000
23:2119.88317SSE1024.70000
23:2219.98217SSE1024.60000
23:2319.98217SSE1024.60000
23:2419.98212SSE1024.60000
23:2519.98212SSE1024.60000
23:2619.98212SSE1024.60000
23:2719.8815SSE1024.60000
23:2819.8815SSE1024.70000
23:2919.8815SSE1024.70000
23:3019.8815SSE1024.70000
23:3119.7805SSE1024.70000
23:3219.6805SSE1024.70000
23:3319.6790SSE1024.60000
23:3419.6790SSE1024.60000
23:3519.5790SSE1024.60000
23:3619.5790SSE1024.60000
23:3719.4790SSE1024.60000
23:3819.4790SSE1024.60000
23:3919.4780SSE1024.60000
23:4019.4780SSE1024.60000
23:4119.4780SSE1024.60000
23:4219.4780SSE1024.60000
23:4319.4790SSE1024.60000
23:4419.3790SSE1024.60000
23:4519.2790SSE1024.60000
23:4619.2790SSE1024.60000
23:4719.1790SSE1024.50000
23:4819.0790SSE1024.60000
23:4918.9810SSE1024.60000
23:5018.9810SSE1024.60000
23:5118.9820SSE1024.60000
23:5219.0830SSE1024.50000
23:5319.2830SSE1024.60000
23:5419.3830SSE1024.50000
23:5519.4800SSE1024.50000
23:5619.4780SSE1024.50000
23:5719.4770SSE1024.50000
23:5819.4770SSE1024.50000
23:5919.4775SSE1024.50000
Estremi Min18.200-1024.70000
Estremi Max23.907-1021.90000
Medie/TOT20.677.111.7-10230
Minime18.2625-1021.9-
Massime23.98723SE1024.7-