DATO

Medie/TOT20.381.313.5-10210
Minime18.2745-1020.1-
Massime22.98623SE1022.6-

ORARIO

00:0019.58223SE1020.60000
00:0119.58123SE1020.60000
00:0219.58123SE1020.60000
00:0319.58123SE1020.60000
00:0419.68123SE1020.60000
00:0519.68017SE1020.60000
00:0619.68017SE1020.70000
00:0719.68017SE1020.60000
00:0819.68017SE1020.60000
00:0919.68017SE1020.60000
00:1019.68017SE1020.60000
00:1119.68012SE1020.60000
00:1219.68012SE1020.60000
00:1319.78012SE1020.60000
00:1419.78012SE1020.60000
00:1519.78012SE1020.60000
00:1619.77912SE1020.60000
00:1719.77912SE1020.60000
00:1819.77912SE1020.60000
00:1919.77912SE1020.70000
00:2019.77912SE1020.70000
00:2119.77912SE1020.70000
00:2219.78012SE1020.70000
00:2319.78012SE1020.60000
00:2419.77912SE1020.60000
00:2519.67912SE1020.60000
00:2619.67912SE1020.60000
00:2719.68012SE1020.60000
00:2819.68012SE1020.70000
00:2919.68012SE1020.60000
00:3019.68012SE1020.60000
00:3119.68012SE1020.60000
00:3219.68012SE1020.60000
00:3319.68012SE1020.60000
00:3419.68012SE1020.60000
00:3519.68012SE1020.60000
00:3619.68012SE1020.60000
00:3719.68012SE1020.60000
00:3819.68012SE1020.60000
00:3919.68012SE1020.60000
00:4019.68012SE1020.60000
00:4119.68012SE1020.60000
00:4219.68012SE1020.50000
00:4319.68017SE1020.50000
00:4419.68017SE1020.50000
00:4519.68017SE1020.50000
00:4619.68017SE1020.50000
00:4719.68017SE1020.50000
00:4819.68017SE1020.50000
00:4919.68017SE1020.50000
00:5019.68017SE1020.50000
00:5119.68017SE1020.40000
00:5219.68017SE1020.40000
00:5319.78017SE1020.40000
00:5419.78017SE1020.40000
00:5519.78017SE1020.50000
00:5619.78017SE1020.40000
00:5719.78017SE1020.40000
00:5819.78017SE1020.40000
00:5919.78017SE1020.40000
01:0019.78017SE1020.40000
01:0119.88017SE1020.40000
01:0219.88017SE1020.40000
01:0319.88017SE1020.40000
01:0519.88017SE1020.40000
01:0619.87917SE1020.40000
01:0719.87917SE1020.40000
01:0819.87917SE1020.40000
01:0919.87917SE1020.40000
01:1019.87917SE1020.40000
01:1119.87917SE1020.40000
01:1219.87917SE1020.40000
01:1319.87917SE1020.40000
01:1419.87917SE1020.40000
01:1519.87917SE1020.40000
01:1619.87917SE1020.40000
01:1719.87917SE1020.40000
01:1819.87912SE1020.40000
01:1919.87917SE1020.30000
01:2019.87912SE1020.40000
01:2119.77912SE1020.40000
01:2219.77912SE1020.40000
01:2319.7795SE1020.40000
01:2419.6795SE1020.30000
01:2519.6795SE1020.40000
01:2619.5805SE1020.40000
01:2719.4805SE1020.30000
01:2819.4800SE1020.40000
01:2919.3810SE1020.30000
01:3019.2810SE1020.30000
01:3119.2810SE1020.30000
01:3219.2810SE1020.40000
01:3319.1810SE1020.30000
01:3419.1810SE1020.40000
01:3519.1820SE1020.40000
01:3619.1820SE1020.30000
01:3719.1820SE1020.30000
01:3819.1820SE1020.30000
01:3919.1820SE1020.30000
01:4019.1820SE1020.40000
01:4119.2810SE1020.40000
01:4219.3810SE1020.40000
01:4319.3810SE1020.40000
01:4419.3810SE1020.40000
01:4519.3800SE1020.40000
01:4619.3800SE1020.40000
01:4719.3800SE1020.40000
01:4819.3800SE1020.50000
01:4919.2800SE1020.50000
01:5019.2810SE1020.40000
01:5119.1810SE1020.40000
01:5219.1815SE1020.50000
01:5319.1815SE1020.50000
01:5419.1825SE1020.50000
01:5519.1825SE1020.50000
01:5619.18212SE1020.50000
01:5719.18212SE1020.50000
01:5819.28217SE1020.50000
01:5919.28117SE1020.50000
02:0019.28117SE1020.50000
02:0119.28117SE1020.50000
02:0219.28117SE1020.50000
02:0319.18117SE1020.50000
02:0419.18123SE1020.60000
02:0519.18223SE1020.50000
02:0619.18217SE1020.50000
02:0719.18217SE1020.50000
02:0819.08217SE1020.50000
02:0919.08223SE1020.50000
02:1019.08223SE1020.50000
02:1119.08223SE1020.50000
02:1219.08223SE1020.50000
02:1319.08223SE1020.50000
02:1419.08217SE1020.50000
02:1519.08217SE1020.50000
02:1619.08217SE1020.50000
02:1719.08217SE1020.40000
02:1819.08217SE1020.40000
02:1919.08217SE1020.40000
02:2019.08217SE1020.40000
02:2119.18217SE1020.40000
02:2219.18217SE1020.40000
02:2319.18217SE1020.40000
02:2419.18217SE1020.40000
02:2519.18217SE1020.40000
02:2619.18217SE1020.40000
02:2719.18217SE1020.40000
02:2819.28217SE1020.30000
02:2919.28217SE1020.40000
02:3019.28217SE1020.40000
02:3119.28217SE1020.40000
02:3219.28217SE1020.40000
02:3319.38217SE1020.40000
02:3419.38117SE1020.40000
02:3519.38117SE1020.40000
02:3619.38117SE1020.50000
02:3719.38117SE1020.50000
02:3819.38117SE1020.50000
02:3919.38117SE1020.40000
02:4019.38117SE1020.50000
02:4119.48117SE1020.50000
02:4219.48112SE1020.40000
02:4319.48112SE1020.50000
02:4419.38112SE1020.40000
02:4519.38112SE1020.40000
02:4619.38112SE1020.50000
02:4719.38112SE1020.50000
02:4819.38112SE1020.50000
02:4919.38112SE1020.50000
02:5019.38112SE1020.50000
02:5119.38112SE1020.50000
02:5219.38112SE1020.50000
02:5319.28112SE1020.50000
02:5419.28112SE1020.50000
02:5519.28112SE1020.50000
02:5619.28112SE1020.40000
02:5719.28112SE1020.50000
02:5819.28112SE1020.40000
02:5919.28112SE1020.40000
03:0019.18112SE1020.50000
03:0119.18112SE1020.40000
03:0219.18112SE1020.40000
03:0319.18112SE1020.40000
03:0419.18112SE1020.40000
03:0519.18112SE1020.40000
03:0619.18112SE1020.40000
03:0719.18112SE1020.40000
03:0819.08112SE1020.40000
03:0919.18212SE1020.40000
03:1019.08112SE1020.40000
03:1119.08112SE1020.40000
03:1219.08112SE1020.40000
03:1319.08112SE1020.30000
03:1419.08112SE1020.40000
03:1519.08212SE1020.30000
03:1619.08212SE1020.30000
03:1719.08212SE1020.30000
03:1818.98217SE1020.40000
03:1918.98217SE1020.40000
03:2018.98212SE1020.40000
03:2118.88217SE1020.40000
03:2218.88217SE1020.40000
03:2318.88212SE1020.40000
03:2418.88217SE1020.30000
03:2518.88217SE1020.40000
03:2618.88212SE1020.40000
03:2718.88217SE1020.40000
03:2818.98217SE1020.40000
03:2918.98217SE1020.40000
03:3018.98217SE1020.40000
03:3118.98217SE1020.40000
03:3218.98212SE1020.40000
03:3318.98212SE1020.40000
03:3418.98212SE1020.40000
03:3518.88212SE1020.40000
03:3618.88212SE1020.40000
03:3718.88312SE1020.40000
03:3818.88312SE1020.40000
03:3918.88212SE1020.30000
03:4018.88217SE1020.40000
03:4118.88317SE1020.40000
03:4218.78317SE1020.30000
03:4318.78317SE1020.30000
03:4418.78317SE1020.30000
03:4518.78317SE1020.30000
03:4618.78317SE1020.40000
03:4718.68317SE1020.40000
03:4818.68317SE1020.40000
03:4918.68317SE1020.40000
03:5018.68317SE1020.40000
03:5118.58317SE1020.40000
03:5218.48317SE1020.30000
03:5318.48317SE1020.40000
03:5418.48317SE1020.30000
03:5518.48417SE1020.30000
03:5618.48417SE1020.30000
03:5718.48417SE1020.30000
03:5818.48423SE1020.30000
03:5918.48423SE1020.30000
04:0018.48423SE1020.30000
04:0118.48423SE1020.30000
04:0218.48423SE1020.30000
04:0318.48423SE1020.30000
04:0418.48423SE1020.30000
04:0518.48423SE1020.20000
04:0618.48423SE1020.20000
04:0718.48423SE1020.20000
04:0818.48423SE1020.20000
04:0918.48423SE1020.20000
04:1018.58423SE1020.20000
04:1118.58423SE1020.10000
04:1218.58423SE1020.10000
04:1318.68423SE1020.10000
04:1418.68423SE1020.10000
04:1518.68323SE1020.10000
04:1618.68323SE1020.10000
04:1718.68423SE1020.10000
04:1818.68423SE1020.10000
04:1918.68423SE1020.20000
04:2018.78323SE1020.10000
04:2118.78323SE1020.20000
04:2218.78317SE1020.20000
04:2318.78317SE1020.20000
04:2418.78317SE1020.20000
04:2518.78317SE1020.10000
04:2618.78317SE1020.10000
04:2718.78317SE1020.20000
04:2818.78317SE1020.20000
04:2918.78317SE1020.20000
04:3018.68317SE1020.10000
04:3118.68312SE1020.10000
04:3218.68312SE1020.10000
04:3318.68317SE1020.20000
04:3418.68317SE1020.20000
04:3518.68317SE1020.10000
04:3618.68317SE1020.20000
04:3718.68317SE1020.20000
04:3818.68317SE1020.20000
04:3918.68317SE1020.20000
04:4018.58317SE1020.20000
04:4118.58317SE1020.20000
04:4218.58317SE1020.20000
04:4318.58317SE1020.20000
04:4418.58317SE1020.10000
04:4518.58417SE1020.20000
04:4618.58417SE1020.10000
04:4718.58417SE1020.10000
04:4818.58417SE1020.10000
04:4918.58417SE1020.10000
04:5018.58417SE1020.10000
04:5118.58417SE1020.10000
04:5218.68417SE1020.10000
04:5318.68417SE1020.10000
04:5418.68417SE1020.10000
04:5518.68417SE1020.10000
04:5618.68417SE1020.10000
04:5718.78417SE1020.10000
04:5818.78417SE1020.10000
04:5918.78317SE1020.20000
05:0018.78317SE1020.20000
05:0118.78317SE1020.20000
05:0218.78317SE1020.30000
05:0318.78317SE1020.30000
05:0418.78317SE1020.30000
05:0518.78317SE1020.20000
05:0618.78317SE1020.20000
05:0718.78317SE1020.30000
05:0818.78317SE1020.30000
05:0918.78317SE1020.30000
05:1018.68317SE1020.30000
05:1118.68317SE1020.30000
05:1218.68317SE1020.30000
05:1318.68317SE1020.30000
05:1418.58317SE1020.30000
05:1518.58417SE1020.30000
05:1618.58417SE1020.20000
05:1718.58417SE1020.20000
05:1818.58417SE1020.30000
05:1918.58417SE1020.20000
05:2018.58417SE1020.30000
05:2118.58417SE1020.20000
05:2218.58417SE1020.20000
05:2318.68417SE1020.20000
05:2418.68417SE1020.20000
05:2518.68417SE1020.10000
05:2618.68423SE1020.20000
05:2718.68423SE1020.30000
05:2818.68423SE1020.20000
05:2918.68423SE1020.30000
05:3018.78323SE1020.30000
05:3118.78323SE1020.30000
05:3218.68323SE1020.20000
05:3318.68417SE1020.30000
05:3418.78423SE1020.20000
05:3518.78423SE1020.20000
05:3618.78423SE1020.20000
05:3718.88423SE1020.20000
05:3818.88417SE1020.20000
05:3918.88317SE1020.20000
05:4018.88317SE1020.30000
05:4118.88423SE1020.30000
05:4218.88423SE1020.30000
05:4318.88323SE1020.30000
05:4418.88323SE1020.30000
05:4518.88323SE1020.20000
05:4618.88323SE1020.20000
05:4718.88323SE1020.20000
05:4818.88323SE1020.20000
05:4918.88323SE1020.20000
05:5018.88323SE1020.20000
05:5118.88323SE1020.20000
05:5218.88323SE1020.10000
05:5318.88323SE1020.10000
05:5418.88323SE1020.20000
05:5518.88323SE1020.10000
05:5618.88423SE1020.10000
05:5718.88423SE1020.10000
05:5818.88423SE1020.10000
05:5918.88423SE1020.10000
06:0018.88423SE1020.10000
06:0118.78423SE1020.10000
06:0218.78417SE1020.10000
06:0318.78417SE1020.10000
06:0418.78417SE1020.10000
06:0518.88417SE1020.10000
06:0618.88417SE1020.20000
06:0718.88417SE1020.20000
06:0818.88417SE1020.20000
06:0918.88417SE1020.10000
06:1018.88417SE1020.20000
06:1118.88417SE1020.10000
06:1218.88417SE1020.20000
06:1318.88517SE1020.20000
06:1418.78417SE1020.20000
06:1518.78517SE1020.30000
06:1618.78517SE1020.20000
06:1718.78517SE1020.20000
06:1818.78517SE1020.20000
06:1918.78523SE1020.20000
06:2018.78523SE1020.20000
06:2118.78517SE1020.30000
06:2218.78523SE1020.30000
06:2318.78523SE1020.30000
06:2418.78523SE1020.20000
06:2518.78517SE1020.30000
06:2618.78517SE1020.20000
06:2718.78517SE1020.30000
06:2818.78517SE1020.30000
06:2918.78517SE1020.30000
06:3018.78517SE1020.30000
06:3118.78517SE1020.30000
06:3218.78517SE1020.20000
06:3318.78517SE1020.30000
06:3418.78517SE1020.30000
06:3518.88517SE1020.30000
06:3618.88517SE1020.30000
06:3718.88517SE1020.20000
06:3818.88517SE1020.20000
06:3918.88517SE1020.20000
06:4018.88523SE1020.30000
06:4118.88523SE1020.30000
06:4218.88523SE1020.30000
06:4318.88523SE1020.30000
06:4418.88517SE1020.30000
06:4518.88517SE1020.30000
06:4618.88517SE1020.40000
06:4718.88517SE1020.30000
06:4818.88517SE1020.40000
06:4918.88517SE1020.40000
06:5018.98517SE1020.40000
06:5118.88517SE1020.40000
06:5218.88512SE1020.40000
06:5318.88512SE1020.40000
06:5418.88512SE1020.40000
06:5518.78512SE1020.40000
06:5618.78512SE1020.40000
06:5718.7855SE1020.40000
06:5818.6855SE1020.40000
06:5918.6855SE1020.40000
07:0018.5855SE1020.40000
07:0118.4855SE1020.40000
07:0218.4855SE1020.40000
07:0318.48512SE1020.40000
07:0418.38512SE1020.40000
07:0518.38512SE1020.40000
07:0618.38517SE1020.40000
07:0718.38517SE1020.40000
07:0818.38523SE1020.40000
07:0918.38523SE1020.30000
07:1018.38523SE1020.40000
07:1118.38623SE1020.40000
07:1218.38623SE1020.40000
07:1318.38623SE1020.40000
07:1418.48617SE1020.40000
07:1518.48617SE1020.40000
07:1618.48617SE1020.40000
07:1718.48617SE1020.40000
07:1818.58617SE1020.40000
07:1918.58617SE1020.40000
07:2018.58617SE1020.40000
07:2118.58617SE1020.40000
07:2218.68617SE1020.40000
07:2318.68617SE1020.40000
07:2418.68617SE1020.40000
07:2518.68617SE1020.30000
07:2618.68517SE1020.40000
07:2718.68517SE1020.40000
07:2818.68517SE1020.40000
07:2918.78517SE1020.40000
07:3018.78517SE1020.40000
07:3118.78517SE1020.40000
07:3218.78517SE1020.40000
07:3318.78517SE1020.40000
07:3418.68517SE1020.40000
07:3518.68517SE1020.40000
07:3618.68517SE1020.40000
07:3718.68517SE1020.40000
07:3818.68517SE1020.40000
07:3918.68517SE1020.50000
07:4018.58517SE1020.50000
07:4118.58523SE1020.50000
07:4218.58523SE1020.50000
07:4318.58623SE1020.50000
07:4418.68623SE1020.50000
07:4518.68623SE1020.50000
07:4618.68623SE1020.50000
07:4718.68623SE1020.50000
07:4818.68623SE1020.50000
07:4918.68623SE1020.50000
07:5018.68623SE1020.50000
07:5118.68617SE1020.50000
07:5218.68617SE1020.50000
07:5318.68612SE1020.50000
07:5418.68612SE1020.50000
07:5518.68612SE1020.50000
07:5618.58612SE1020.50000
07:5718.58612SE1020.50000
07:5818.48617SE1020.40000
07:5918.58617SE1020.40000
08:0018.58617SE1020.50000
08:0118.58617SE1020.60000
08:0218.68623SE1020.50000
08:0318.68623SE1020.50000
08:0418.68523SE1020.60000
08:0518.68523SE1020.60000
08:0618.58523SE1020.50000
08:0718.58523SE1020.50000
08:0818.58523SE1020.60000
08:0918.58523SE1020.60000
08:1018.48523SE1020.60000
08:1118.48523SE1020.60000
08:1218.48523SE1020.60000
08:1318.48523SE1020.70000
08:1418.48523SE1020.70000
08:1518.48523SE1020.70000
08:1618.38523SE1020.70000
08:1718.38523SE1020.70000
08:1818.48523SE1020.70000
08:1918.48523SE1020.70000
08:2018.48523SE1020.70000
08:2118.48623SE1020.80000
08:2218.48623SE1020.80000
08:2318.48617SE1020.80000
08:2418.48617SE1020.80000
08:2518.48617SE1020.70000
08:2618.48617SE1020.80000
08:2718.58617SE1020.80000
08:2818.68617SE1020.80000
08:2918.68617SE1020.80000
08:3018.68617SE1020.90000
08:3118.68517SE1020.90000
08:3218.78517SE1020.90000
08:3318.78517SE1021.00000
08:3418.78517SE1021.00000
08:3518.88517SE1021.10000
08:3618.88517SE1021.00000
08:3718.88517SE1021.10000
08:3918.88517SE1021.10000
08:4018.98517SE1021.10000
08:4118.98517SE1021.10000
08:4218.98517SE1021.10000
08:4318.98517SE1021.10000
08:4418.98517SE1021.10000
08:4518.98517SE1021.10000
08:4618.98517SE1021.20000
08:4718.98517SE1021.20000
08:4818.98512SE1021.20000
08:4918.88512SE1021.20000
08:5018.88512SE1021.20000
08:5118.88512SE1021.20000
08:5218.88517SE1021.20000
08:5318.88517SE1021.20000
08:5418.98512SE1021.20000
08:5518.98512SE1021.30000
08:5618.98512SE1021.20000
08:5718.98512SE1021.30000
08:5819.08512SE1021.30000
08:5919.18512SE1021.30000
09:0019.18512SE1021.30000
09:0119.18512SE1021.30000
09:0219.28512SE1021.30000
09:0319.28512SE1021.30000
09:0419.38412SE1021.30000
09:0519.38412SE1021.30000
09:0619.38417SE1021.30000
09:0719.48417SE1021.30000
09:0819.48417SE1021.40000
09:0919.58417SE1021.30000
09:1019.58417SE1021.30000
09:1119.68317SE1021.40000
09:1219.68317SE1021.40000
09:1319.78317SE1021.40000
09:1419.78317SE1021.40000
09:1519.78317SE1021.40000
09:1619.88317SE1021.40000
09:1719.88317SE1021.40000
09:1819.88317SE1021.40000
09:1919.88317SE1021.40000
09:2019.88317SE1021.40000
09:2119.98317SE1021.40000
09:2219.98212SE1021.40000
09:2319.98212SE1021.40000
09:2419.98212SE1021.50000
09:2519.98312SE1021.40000
09:2619.9835SE1021.40000
09:2719.9825SE1021.50000
09:2819.9835SE1021.50000
09:2919.9830SE1021.50000
09:3019.9830SE1021.50000
09:3119.9825SE1021.50000
09:3219.9825SE1021.50000
09:3319.9825SE1021.40000
09:3419.9825SE1021.40000
09:3519.8825SE1021.50000
09:3619.8825SE1021.40000
09:3719.88212SE1021.50000
09:3819.88212SE1021.40000
09:3919.88212SE1021.50000
09:4019.88217SE1021.40000
09:4119.88217SE1021.50000
09:4219.88217SE1021.40000
09:4319.88217SE1021.40000
09:4419.88217SE1021.50000
09:4519.98217SE1021.40000
09:4619.98217SE1021.40000
09:4719.98217SE1021.50000
09:4820.08217SE1021.50000
09:4920.18217SE1021.50000
09:5020.18217SE1021.50000
09:5120.18217SE1021.50000
09:5220.28312SE1021.50000
09:5320.38312SE1021.50000
09:5420.38212SE1021.50000
09:5520.38212SE1021.50000
09:5620.48212SE1021.40000
09:5720.4825SE1021.50000
09:5820.4815SE1021.40000
09:5920.6825SE1021.40000
10:0020.6825SE1021.50000
10:0120.6810SE1021.40000
10:0220.6810SE1021.50000
10:0320.6810SE1021.50000
10:0420.7810SE1021.50000
10:0520.7820SE1021.50000
10:0620.7800SE1021.50000
10:0720.8800SE1021.50000
10:0820.8800SE1021.50000
10:0920.8805SE1021.50000
10:1020.8805SE1021.50000
10:1120.8805SE1021.60000
10:1220.8805SE1021.60000
10:1320.8805SE1021.60000
10:1420.8805SE1021.60000
10:1520.8800SE1021.60000
10:1620.9820SE1021.60000
10:1720.9820SE1021.70000
10:1821.0820SE1021.60000
10:1921.0800SE1021.60000
10:2021.1800SE1021.60000
10:2121.1800SE1021.60000
10:2221.2800SE1021.70000
10:2321.2800SE1021.60000
10:2421.2800SE1021.60000
10:2521.2800SE1021.60000
10:2621.3800SE1021.60000
10:2721.3800SE1021.60000
10:2821.4790SE1021.60000
10:2921.4790SE1021.60000
10:3021.4790SE1021.60000
10:3121.4780SE1021.50000
10:3221.4785SE1021.60000
10:3321.4785SE1021.60000
10:3421.4795SE1021.50000
10:3521.4795SE1021.60000
10:3621.4795SE1021.60000
10:3721.5795SE1021.60000
10:3821.6795SE1021.50000
10:3921.7795SE1021.60000
10:4021.8795SE1021.60000
10:4121.8785SE1021.60000
10:4221.9785SE1021.60000
10:4322.1780SE1021.60000
10:4422.2790SE1021.60000
10:4522.3780SE1021.60000
10:4622.3780SE1021.50000
10:4722.3780SE1021.50000
10:4822.4780SE1021.50000
10:4922.4760SE1021.50000
10:5022.4760SE1021.50000
10:5122.3760SE1021.50000
10:5222.3760SE1021.50000
10:5322.3770SE1021.50000
10:5422.3770SE1021.50000
10:5522.3760SE1021.50000
10:5622.3760SE1021.50000
10:5722.2760SE1021.50000
10:5822.2760SE1021.60000
10:5922.2760SE1021.50000
11:0022.3760SE1021.50000
11:0122.3760SE1021.50000
11:0222.3760SE1021.60000
11:0322.3760SE1021.60000
11:0422.4760SE1021.50000
11:0522.3760SE1021.60000
11:0622.3760SE1021.50000
11:0722.3760SE1021.60000
11:0822.3760SE1021.50000
11:0922.3750SE1021.50000
11:1022.3760SE1021.50000
11:1122.4760SE1021.50000
11:1222.4750SE1021.50000
11:1322.4750SE1021.60000
11:1422.4750SE1021.50000
11:1522.4750SE1021.60000
11:1622.4750SE1021.60000
11:1722.4750SE1021.50000
11:1822.4750SE1021.50000
11:1922.4750SE1021.60000
11:2022.5750SE1021.60000
11:2122.6750SE1021.50000
11:2222.5740SE1021.60000
11:2322.5750SE1021.50000
11:2422.4740SE1021.60000
11:2522.4740SE1021.60000
11:2622.4740SE1021.60000
11:2722.4760SE1021.50000
11:2822.4750SE1021.60000
11:2922.4750SE1021.60000
11:3022.5750SE1021.60000
11:3122.6740SE1021.60000
11:3222.5740SE1021.60000
11:3322.4755SE1021.60000
11:3422.4745SE1021.50000
11:3522.4745SE1021.60000
11:3622.4755SE1021.60000
11:3722.5765SE1021.50000
11:3822.6765SE1021.50000
11:3922.6765SE1021.60000
11:4022.6755SE1021.60000
11:4122.6745SE1021.60000
11:4222.7750SE1021.60000
11:4322.6750SE1021.60000
11:4422.6740SE1021.50000
11:4522.5750SE1021.60000
11:4622.5750SE1021.60000
11:4722.5750SE1021.60000
11:4822.6750SE1021.60000
11:4922.6760SE1021.50000
11:5022.6740SE1021.60000
11:5122.7750SE1021.50000
11:5222.6740SE1021.50000
11:5322.6740SE1021.50000
11:5422.5745SE1021.50000
11:5522.4745SE1021.50000
11:5622.4745SE1021.50000
11:5722.3745SE1021.50000
11:5822.2755SE1021.40000
11:5922.1755SE1021.40000
12:0022.0755SE1021.40000
12:0221.9755SE1021.40000
12:0321.9755SE1021.40000
12:0421.9755SE1021.40000
12:0521.9765SE1021.40000
12:0622.0770SE1021.30000
12:0722.1770SE1021.40000
12:0822.2760SE1021.40000
12:0922.2760SE1021.30000
12:1022.2750SE1021.40000
12:1122.2750SE1021.40000
12:1222.2750SE1021.40000
12:1322.2750SE1021.30000
12:1422.2750SE1021.40000
12:1522.2750SE1021.30000
12:1622.2750SE1021.30000
12:1722.2750SE1021.30000
12:1822.3760SE1021.30000
12:1922.3760SE1021.40000
12:2022.3750SE1021.30000
12:2122.3750SE1021.40000
12:2222.2750SE1021.30000
12:2322.1750SE1021.30000
12:2422.1750SE1021.30000
12:2522.0750SE1021.30000
12:2621.9750SE1021.30000
12:2721.8760SE1021.30000
12:2821.8760SE1021.30000
12:2921.8760SE1021.30000
12:3021.7760SE1021.30000
12:3121.7760SE1021.20000
12:3221.7760SE1021.20000
12:3321.7765SE1021.20000
12:3421.6775SE1021.20000
12:3521.6775SE1021.20000
12:3621.7775SE1021.20000
12:3721.7775SE1021.20000
12:3821.8785SE1021.20000
12:3921.9795SE1021.20000
12:4022.1795SE1021.20000
12:4122.3795SE1021.20000
12:4222.3765SE1021.10000
12:4322.3750SE1021.10000
12:4422.4760SE1021.10000
12:4522.4760SE1021.10000
12:4622.4760SE1021.10000
12:4722.4760SE1021.10000
12:4822.4760SE1021.10000
12:4922.4760SE1021.10000
12:5022.5760SE1021.10000
12:5122.5760SE1021.10000
12:5222.6770SE1021.10000
12:5322.7770SE1021.10000
12:5422.6750SE1021.10000
12:5522.6750SE1021.10000
12:5622.6760SE1021.10000
12:5722.6760SE1021.10000
12:5822.7770SE1021.10000
12:5922.7750SE1021.10000
13:0022.7750SE1021.00000
13:0122.7750SE1021.00000
13:0222.7750SE1021.00000
13:0322.7750SE1021.00000
13:0422.6750SE1021.00000
13:0522.6760SE1021.00000
13:0622.7760SE1021.00000
13:0722.7755SE1021.00000
13:0822.7755SE1021.00000
13:0922.6765SE1020.90000
13:1022.6765SE1020.90000
13:1122.67612SE1021.00000
13:1222.67612SE1020.90000
13:1322.57612SE1020.90000
13:1422.47512SE1021.00000
13:1522.47517SE1020.90000
13:1622.47517SE1020.90000
13:1722.47617SE1020.90000
13:1822.37617SE1020.90000
13:1922.37617SE1020.90000
13:2022.37617SE1020.90000
13:2122.37717SE1020.90000
13:2222.37617SE1020.90000
13:2322.37717SE1021.00000
13:2422.47717SE1020.90000
13:2522.47717SE1020.90000
13:2622.47612SE1020.90000
13:2722.47612SE1020.90000
13:2822.47612SE1020.90000
13:2922.4765SE1020.90000
13:3022.4765SE1020.90000
13:3122.4765SE1020.80000
13:3222.4765SE1020.90000
13:3322.4765SE1020.90000
13:3422.5775SE1020.90000
13:3522.6775SE1020.90000
13:3622.6775SE1020.80000
13:3722.6765SE1020.80000
13:3822.6765SE1020.80000
13:3922.5765SE1020.80000
13:4022.5755SE1020.80000
13:4122.4755SE1020.80000
13:4222.47612SE1020.80000
13:4322.4765SE1020.70000
13:4422.4765SE1020.80000
13:4522.3775SE1020.70000
13:4622.3775SE1020.70000
13:4722.3775SE1020.70000
13:4822.3775SE1020.70000
13:4922.4770SE1020.60000
13:5022.4770SE1020.60000
13:5122.4770SE1020.60000
13:5222.4770SE1020.60000
13:5322.4770SE1020.60000
13:5422.4780SE1020.60000
13:5522.4780SE1020.60000
13:5622.5780SE1020.60000
13:5722.6770SE1020.60000
13:5822.6770SE1020.60000
13:5922.5760SE1020.50000
14:0022.4760SE1020.50000
14:0122.4770SE1020.50000
14:0222.4770SE1020.50000
14:0322.4770SE1020.50000
14:0422.5770SE1020.50000
14:0522.4760SE1020.50000
14:0622.4760SE1020.50000
14:0722.4760SE1020.50000
14:0822.4765SE1020.50000
14:0922.4775SE1020.50000
14:1022.3775SE1020.50000
14:1122.4785SE1020.40000
14:1222.4775SE1020.50000
14:1322.4785SE1020.50000
14:1422.6785SE1020.50000
14:1522.5775SE1020.50000
14:1622.5765SE1020.50000
14:1722.4775SE1020.50000
14:1822.4775SE1020.50000
14:1922.4775SE1020.40000
14:2022.4775SE1020.50000
14:2122.47712SE1020.50000
14:2222.47812SE1020.50000
14:2322.57812SE1020.50000
14:2422.57812SE1020.50000
14:2522.6785SE1020.50000
14:2622.6775SE1020.50000
14:2722.6775SE1020.50000
14:2822.5775SE1020.50000
14:2922.5775SE1020.50000
14:3022.6775SE1020.50000
14:3122.6775SE1020.50000
14:3222.6775SE1020.50000
14:3322.6775SE1020.50000
14:3422.7775SE1020.50000
14:3522.7775SE1020.50000
14:3622.8780SE1020.50000
14:3722.8780SE1020.50000
14:3822.9780SE1020.40000
14:3922.9780SE1020.40000
14:4022.9780SE1020.40000
14:4122.8760SE1020.40000
14:4222.8760SE1020.40000
14:4322.7760SE1020.40000
14:4422.6770SE1020.40000
14:4522.7770SE1020.40000
14:4622.7770SE1020.40000
14:4722.7780SE1020.40000
14:4822.7770SE1020.40000
14:4922.7770SE1020.40000
14:5022.7770SE1020.40000
14:5122.7760SE1020.40000
14:5222.7760SE1020.40000
14:5322.6760SE1020.40000
14:5422.6770SE1020.30000
14:5522.6760SE1020.40000
14:5622.5760SE1020.40000
14:5722.4760SE1020.30000
14:5822.4770SE1020.30000
14:5922.3770SE1020.40000
15:0022.3770SE1020.30000
15:0122.4780SE1020.30000
15:0222.4780SE1020.30000
15:0322.5780SE1020.30000
15:0422.5780SE1020.40000
15:0522.5770SE1020.30000
15:0622.5770SE1020.30000
15:0722.5770SE1020.30000
15:0822.6770SE1020.30000
15:0922.6770SE1020.30000
15:1022.6770SE1020.30000
15:1122.6770SE1020.30000
15:1222.5760SE1020.40000
15:1322.5760SE1020.40000
15:1422.6760SE1020.40000
15:1522.6770SE1020.40000
15:1622.6780SE1020.40000
15:1722.7770SE1020.40000
15:1822.6770SE1020.40000
15:1922.5760SE1020.40000
15:2022.4760SE1020.40000
15:2122.2760SE1020.40000
15:2222.2770SE1020.30000
15:2322.1770SE1020.30000
15:2422.1780SE1020.40000
15:2522.1780SE1020.40000
15:2622.1780SE1020.40000
15:2722.1780SE1020.40000
15:2822.1780SE1020.30000
15:2922.2780SE1020.40000
15:3022.2790SE1020.40000
15:3122.3780SE1020.40000
15:3222.3780SE1020.30000
15:3322.4780SE1020.30000
15:3422.4780SE1020.30000
15:3522.4780SE1020.40000
15:3622.4770SE1020.40000
15:3722.4770SE1020.30000
15:3822.3770SE1020.30000
15:3922.3780SE1020.40000
15:4022.2770SE1020.40000
15:4122.2770SE1020.40000
15:4222.2770SE1020.40000
15:4322.2780SE1020.40000
15:4422.2780SE1020.40000
15:4522.2780SE1020.40000
15:4622.2780SE1020.40000
15:4722.2780SE1020.40000
15:4822.2785SE1020.40000
15:4922.2785SE1020.40000
15:5022.2785SE1020.40000
15:5122.2785SE1020.30000
15:5222.2785SE1020.30000
15:5322.2785SE1020.30000
15:5422.2795SE1020.30000
15:5522.2780SE1020.30000
15:5622.2780SE1020.30000
15:5722.1780SE1020.30000
15:5822.1780SE1020.30000
15:5922.1790SE1020.30000
16:0022.1790SE1020.40000
16:0122.1780SE1020.40000
16:0222.1790SE1020.40000
16:0322.1790SE1020.40000
16:0422.1790SE1020.40000
16:0522.1790SE1020.40000
16:0622.1790SE1020.50000
16:0722.2790SE1020.50000
16:0822.1780SE1020.50000
16:0922.1780SE1020.50000
16:1022.0780SE1020.50000
16:1121.9780SE1020.50000
16:1221.9780SE1020.60000
16:1321.9780SE1020.60000
16:1421.8790SE1020.60000
16:1521.8790SE1020.60000
16:1621.8790SE1020.60000
16:1721.7790SE1020.60000
16:1821.7790SE1020.60000
16:1921.7790SE1020.60000
16:2021.7800SE1020.60000
16:2121.6800SE1020.60000
16:2221.6800SE1020.60000
16:2321.6800SE1020.60000
16:2421.6800SE1020.60000
16:2521.5800SE1020.60000
16:2621.5800SE1020.60000
16:2721.5800SE1020.70000
16:2821.5800SE1020.70000
16:2921.5810SE1020.70000
16:3021.4800SE1020.70000
16:3121.4810SE1020.70000
16:3221.4810SE1020.70000
16:3321.4810SE1020.60000
16:3421.4810SE1020.70000
16:3521.4810SE1020.70000
16:3621.4810SE1020.70000
16:3721.4810SE1020.70000
16:3821.4810SE1020.70000
16:3921.3810SE1020.70000
16:4021.3810SE1020.70000
16:4121.3810SE1020.70000
16:4221.3810SE1020.70000
16:4321.3810SE1020.60000
16:4421.4810SE1020.60000
16:4521.4810SE1020.60000
16:4621.4810SE1020.70000
16:4721.4810SE1020.60000
16:4821.4810SE1020.70000
16:4921.4810SE1020.70000
16:5021.5810SE1020.70000
16:5121.5810SE1020.70000
16:5221.5820SE1020.70000
16:5321.6820SE1020.80000
16:5421.6820SE1020.80000
16:5521.6820SE1020.80000
16:5621.6820SE1020.80000
16:5721.7820SE1020.80000
16:5821.7810SE1020.80000
16:5921.7810SE1020.80000
17:0021.7810SE1020.80000
17:0121.6810SE1020.80000
17:0221.6810SE1020.80000
17:0321.6810SE1020.80000
17:0421.5810SE1020.90000
17:0521.5810SE1020.80000
17:0621.5810SE1020.80000
17:0721.4810SE1020.90000
17:0821.4800SE1020.90000
17:0921.5810SE1020.90000
17:1021.5810SE1020.90000
17:1121.6820SE1020.80000
17:1221.7820SE1020.90000
17:1321.7810SE1020.80000
17:1421.8820SE1020.80000
17:1521.8820SE1020.80000
17:1621.9820SE1020.80000
17:1721.9810SE1020.80000
17:1822.0810SE1020.80000
17:1922.0810SE1020.80000
17:2022.1800SE1020.80000
17:2122.1800SE1020.80000
17:2222.1800SE1020.80000
17:2322.1800SE1020.80000
17:2422.1800SE1020.80000
17:2522.1800SE1020.80000
17:2622.2800SE1020.80000
17:2722.2800SE1020.80000
17:2822.2800SE1020.80000
17:2922.2790SE1020.80000
17:3022.1790SE1020.80000
17:3122.2800SE1020.80000
17:3222.1800SE1020.80000
17:3322.1800SE1020.70000
17:3422.1800SE1020.70000
17:3522.1800SE1020.70000
17:3622.1790SE1020.70000
17:3722.1790SE1020.70000
17:3822.1800SE1020.80000
17:3922.1800SE1020.80000
17:4022.1800SE1020.80000
17:4122.1800SE1020.80000
17:4222.1800SE1020.70000
17:4322.1800SE1020.80000
17:4422.0800SE1020.70000
17:4522.0800SE1020.70000
17:4621.9800SE1020.70000
17:4721.9800SE1020.70000
17:4821.9800SE1020.80000
17:4921.9800SE1020.70000
17:5021.8800SE1020.70000
17:5121.8800SE1020.70000
17:5221.7800SE1020.70000
17:5321.6800SE1020.70000
17:5421.6805SE1020.70000
17:5521.4805SE1020.60000
17:5621.4805SE1020.70000
17:5721.3805SE1020.70000
17:5821.3805SE1020.70000
17:5921.2815SE1020.70000
18:0021.18112SE1020.70000
18:0121.18112SE1020.70000
18:0220.98112SE1020.60000
18:0320.98112SE1020.60000
18:0420.9825SE1020.70000
18:0520.8825SE1020.70000
18:0620.8825SE1020.70000
18:0720.8825SE1020.70000
18:0820.7825SE1020.70000
18:0920.7825SE1020.70000
18:1020.6835SE1020.70000
18:1120.6835SE1020.80000
18:1220.6835SE1020.80000
18:1320.5835SE1020.80000
18:1420.48312SE1020.80000
18:1520.48312SE1020.80000
18:1620.48312SE1020.80000
18:1720.38312SE1020.80000
18:1820.38412SE1020.90000
18:1920.38412SE1020.80000
18:2020.28412SE1020.90000
18:2120.28412SE1020.90000
18:2220.28412SE1020.90000
18:2320.28412SE1020.80000
18:2420.18412SE1020.90000
18:2520.18412SE1020.90000
18:2620.18412SE1020.90000
18:2720.18412SE1020.90000
18:2820.18412SE1020.90000
18:2920.08412SE1020.90000
18:3020.08512SE1020.90000
18:3120.08512SE1020.90000
18:3219.98512SE1020.90000
18:3319.98512SE1020.90000
18:3419.98512SE1021.00000
18:3519.98512SE1021.00000
18:3619.98512SE1021.00000
18:3719.98512SE1021.00000
18:3819.98512SE1020.90000
18:3919.98512SE1021.00000
18:4019.98512SE1021.00000
18:4119.98512SE1021.00000
18:4219.98512SE1021.00000
18:4319.98512SE1021.00000
18:4419.98512SE1021.00000
18:4519.98512SE1021.00000
18:4620.08412SE1021.00000
18:4720.08412SE1021.00000
18:4820.18412SE1021.00000
18:4920.18412SE1021.00000
18:5020.08412SE1021.00000
18:5120.08412SE1021.00000
18:5220.08412SE1021.00000
18:5320.08412SE1021.00000
18:5420.08412SE1021.00000
18:5520.0845SE1021.00000
18:5619.9845SE1021.10000
18:5719.9845SE1021.00000
18:5819.9845SE1021.10000
18:5919.9845SE1021.10000
19:0019.9845SE1021.00000
19:0120.0845SE1021.10000
19:0220.1845SE1021.10000
19:0320.1845SE1021.10000
19:0420.1845SE1021.10000
19:0520.18412SE1021.20000
19:0620.18412SE1021.20000
19:0720.18412SE1021.20000
19:0820.18412SE1021.20000
19:0920.18412SE1021.20000
19:1020.18412SE1021.20000
19:1120.18412SE1021.20000
19:1220.1845SE1021.20000
19:1320.1845SE1021.20000
19:1420.1845SE1021.30000
19:1520.1845SE1021.30000
19:1620.18412SE1021.30000
19:1720.18412SE1021.30000
19:1820.18412SE1021.30000
19:1920.18412SE1021.30000
19:2020.18412SE1021.40000
19:2120.18412SE1021.30000
19:2220.18412SE1021.30000
19:2320.28412SE1021.30000
19:2420.28412SE1021.30000
19:2520.28412SE1021.40000
19:2620.28412SE1021.40000
19:2720.28412SE1021.30000
19:2820.28412SE1021.40000
19:2920.28412SE1021.40000
19:3020.28412SE1021.40000
19:3120.28412SE1021.40000
19:3220.28412SE1021.40000
19:3320.38412SE1021.40000
19:3420.38412SE1021.40000
19:3520.3845SE1021.50000
19:3620.3845SE1021.50000
19:3720.3845SE1021.50000
19:3820.4845SE1021.50000
19:3920.4845SE1021.50000
19:4020.4845SE1021.50000
19:4120.4845SE1021.50000
19:4220.4845SE1021.50000
19:4320.4835SE1021.50000
19:4420.4835SE1021.60000
19:4520.4835SE1021.60000
19:4620.4835SE1021.60000
19:4720.4845SE1021.60000
19:4820.4845SE1021.60000
19:4920.4835SE1021.60000
19:5020.4835SE1021.60000
19:5120.48312SE1021.60000
19:5220.48312SE1021.60000
19:5320.58312SE1021.60000
19:5420.58312SE1021.60000
19:5520.58312SE1021.60000
19:5620.68312SE1021.60000
19:5720.58312SE1021.60000
19:5820.68312SE1021.60000
19:5920.68312SE1021.70000
20:0020.68312SE1021.70000
20:0120.68312SE1021.70000
20:0220.68312SE1021.70000
20:0320.68312SE1021.70000
20:0420.68312SE1021.70000
20:0520.58312SE1021.70000
20:0620.58312SE1021.70000
20:0720.58312SE1021.70000
20:0820.58312SE1021.70000
20:0920.5835SE1021.70000
20:1020.5835SE1021.70000
20:1120.5835SE1021.70000
20:1220.48312SE1021.70000
20:1320.48312SE1021.80000
20:1420.48312SE1021.80000
20:1520.48312SE1021.80000
20:1620.48312SE1021.80000
20:1720.48312SE1021.80000
20:1820.48312SE1021.80000
20:1920.48312SE1021.80000
20:2020.48312SE1021.80000
20:2120.48312SE1021.80000
20:2220.4835SE1021.80000
20:2320.3835SE1021.80000
20:2420.3835SE1021.80000
20:2520.3835SE1021.80000
20:2620.3835SE1021.80000
20:2720.3845SE1021.80000
20:2820.3845SE1021.80000
20:2920.3845SE1021.80000
20:3020.2845SE1021.80000
20:3120.2845SE1021.90000
20:3220.2845SE1021.80000
20:3320.2845SE1021.80000
20:3420.2845SE1021.80000
20:3520.1845SE1021.80000
20:3620.1845SE1021.80000
20:3720.1845SE1021.90000
20:3820.1845SE1021.90000
20:3920.1845SE1021.90000
20:4020.18412SE1021.90000
20:4120.18412SE1022.00000
20:4220.18412SE1021.90000
20:4320.08412SE1022.00000
20:4420.08412SE1021.90000
20:4520.08412SE1022.00000
20:4620.08412SE1021.90000
20:4720.08412SE1021.90000
20:4820.18412SE1022.00000
20:4920.18412SE1022.00000
20:5020.18412SE1022.00000
20:5120.18412SE1022.00000
20:5220.18412SE1021.90000
20:5320.18312SE1021.90000
20:5420.18412SE1022.00000
20:5520.18412SE1021.90000
20:5620.18412SE1021.90000
20:5720.08412SE1022.00000
20:5820.08412SE1021.90000
20:5919.98412SE1021.90000
21:0019.98412SE1021.90000
21:0119.98412SE1021.90000
21:0219.98412SE1021.90000
21:0319.98412SE1021.90000
21:0419.98412SE1022.00000
21:0519.98412SE1021.90000
21:0619.98412SE1021.90000
21:0719.98412SE1021.90000
21:0819.98412SE1022.00000
21:0919.98412SE1021.90000
21:1019.98412SE1022.00000
21:1119.9845SE1022.00000
21:1219.8845SE1022.00000
21:1319.8845SE1022.00000
21:1419.7845SE1022.00000
21:1519.7855SE1022.00000
21:1619.7855SE1022.00000
21:1719.7855SE1022.00000
21:1819.7855SE1022.00000
21:1919.7855SE1022.00000
21:2019.78512SE1022.10000
21:2119.7855SE1022.10000
21:2219.7855SE1022.10000
21:2319.7855SE1022.00000
21:2419.7855SE1022.00000
21:2519.7855SE1022.00000
21:2619.7850SE1022.10000
21:2719.7850SE1022.00000
21:2819.7850SE1022.00000
21:2919.7850SE1022.00000
21:3019.7850SE1022.00000
21:3119.7850SE1022.00000
21:3219.6850SE1022.10000
21:3319.7855SE1022.10000
21:3419.7865SE1022.10000
21:3519.7865SE1022.10000
21:3619.7865SE1022.10000
21:3719.7865SE1022.10000
21:3819.78612SE1022.10000
21:3919.78612SE1022.10000
21:4019.78612SE1022.10000
21:4119.78612SE1022.10000
21:4219.68612SE1022.10000
21:4319.68612SE1022.20000
21:4419.68612SE1022.10000
21:4519.68612SE1022.10000
21:4619.68612SE1022.20000
21:4719.68612SE1022.20000
21:4819.68612SE1022.20000
21:4919.68612SE1022.20000
21:5019.68612SE1022.20000
21:5119.68612SE1022.20000
21:5219.68512SE1022.20000
21:5319.68512SE1022.20000
21:5419.68612SE1022.20000
21:5519.68512SE1022.30000
21:5619.68512SE1022.30000
21:5719.68512SE1022.30000
21:5819.68512SE1022.40000
21:5919.68512SE1022.30000
22:0019.68512SE1022.40000
22:0119.68512SE1022.30000
22:0219.68512SE1022.30000
22:0319.68512SE1022.40000
22:0419.68512SE1022.40000
22:0519.68512SE1022.40000
22:0619.68512SE1022.40000
22:0719.68512SE1022.40000
22:0819.68512SE1022.40000
22:0919.68512SE1022.40000
22:1019.68512SE1022.40000
22:1119.68512SE1022.40000
22:1219.68512SE1022.40000
22:1319.68512SE1022.40000
22:1419.68512SE1022.40000
22:1519.58512SE1022.40000
22:1619.58512SE1022.40000
22:1719.58512SE1022.40000
22:1819.58517SE1022.40000
22:1919.58517SE1022.40000
22:2019.68517SE1022.50000
22:2119.68517SE1022.40000
22:2219.68417SE1022.50000
22:2319.78417SE1022.50000
22:2419.78417SE1022.50000
22:2519.88317SE1022.40000
22:2619.88317SE1022.50000
22:2719.88317SE1022.50000
22:2819.88317SE1022.50000
22:2919.88217SE1022.50000
22:3019.88217SE1022.50000
22:3119.88217SE1022.50000
22:3219.88217SE1022.50000
22:3319.88217SE1022.50000
22:3419.88217SE1022.40000
22:3519.88117SE1022.50000
22:3619.88117SE1022.50000
22:3719.88117SE1022.50000
22:3819.88117SE1022.40000
22:3919.88117SE1022.50000
22:4019.88117SE1022.50000
22:4119.88117SE1022.50000
22:4219.78117SE1022.40000
22:4319.78117SE1022.50000
22:4419.78117SE1022.50000
22:4519.78217SE1022.50000
22:4619.78117SE1022.50000
22:4719.78117SE1022.50000
22:4819.78117SE1022.50000
22:4919.68117SE1022.50000
22:5019.68217SE1022.50000
22:5119.68217SE1022.50000
22:5219.68217SE1022.50000
22:5319.68217SE1022.50000
22:5419.58217SE1022.50000
22:5519.58217SE1022.50000
22:5619.58217SE1022.50000
22:5719.48217SE1022.50000
22:5819.58212SE1022.50000
22:5919.48212SE1022.60000
23:0019.48212SE1022.50000
23:0119.48312SE1022.50000
23:0219.4835SE1022.60000
23:0319.3835SE1022.50000
23:0419.3835SE1022.50000
23:0519.2835SE1022.60000
23:0619.2830SE1022.50000
23:0719.2830SE1022.60000
23:0819.1830SE1022.60000
23:0919.1845SE1022.60000
23:1019.1845SE1022.60000
23:1119.1845SE1022.60000
23:1219.1835SE1022.60000
23:1319.18312SE1022.60000
23:1419.28312SE1022.60000
23:1519.28312SE1022.60000
23:1619.28317SE1022.60000
23:1719.28317SE1022.50000
23:1819.28317SE1022.50000
23:1919.28317SE1022.50000
23:2019.28317SE1022.50000
23:2119.28317SE1022.50000
23:2219.28317SE1022.50000
23:2319.28317SE1022.50000
23:2419.28317SE1022.50000
23:2519.38317SE1022.50000
23:2619.38317SE1022.50000
23:2719.38317SE1022.50000
23:2819.38317SE1022.50000
23:2919.38317SE1022.50000
23:3019.38317SE1022.50000
23:3119.38217SE1022.50000
23:3219.38217SE1022.50000
23:3319.38217SE1022.50000
23:3419.38217SE1022.50000
23:3519.48217SE1022.50000
23:3619.48217SE1022.50000
23:3719.48217SE1022.50000
23:3819.48117SE1022.40000
23:3919.48117SE1022.40000
23:4019.48117SE1022.40000
23:4119.48117SE1022.40000
23:4219.48117SE1022.50000
23:4319.48117SE1022.40000
23:4419.58117SE1022.50000
23:4519.68117SE1022.50000
23:4619.68117SE1022.50000
23:4719.68117SE1022.50000
23:4819.68117SE1022.50000
23:4919.68017SE1022.50000
23:5019.68017SE1022.50000
23:5119.68012SE1022.50000
23:5219.58012SE1022.40000
23:5319.58012SE1022.40000
23:5419.4825SE1022.50000
23:5519.4825SE1022.40000
23:5619.4825SE1022.40000
23:5719.4825SE1022.40000
23:5819.4820SE1022.40000
23:5919.5810SE1022.40000
Estremi Min18.200-1022.60000
Estremi Max22.907-1020.10000
Medie/TOT20.381.313.5-10210
Minime18.2745-1020.1-
Massime22.98623SE1022.6-