DATO

Medie/TOT20.378.216-1021.90
Minime17.6675-1020.3-
Massime23.18423SE1024.6-

ORARIO

00:0119.28212SE1024.60000
00:0219.28212SE1024.50000
00:0319.28217SE1024.50000
00:0419.28217SE1024.50000
00:0519.28217SE1024.50000
00:0619.28217SE1024.50000
00:0719.28117SE1024.50000
00:0819.28117SE1024.50000
00:0919.28117SE1024.50000
00:1019.28117SE1024.50000
00:1119.28117SE1024.40000
00:1219.28117SE1024.40000
00:1319.28117SE1024.40000
00:1419.28117SE1024.40000
00:1519.28117SE1024.40000
00:1619.28117SE1024.40000
00:1719.28117SE1024.30000
00:1819.38117SE1024.30000
00:1919.38117SE1024.30000
00:2019.38117SE1024.30000
00:2119.38117SE1024.40000
00:2219.38117SE1024.30000
00:2319.38117SE1024.40000
00:2419.38017SE1024.40000
00:2519.38117SE1024.30000
00:2619.38117SE1024.30000
00:2719.38117SE1024.40000
00:2819.38017SE1024.40000
00:2919.38017SE1024.30000
00:3019.28012SE1024.30000
00:3119.28012SE1024.30000
00:3219.28112SE1024.30000
00:3319.18112SE1024.30000
00:3419.18112SE1024.30000
00:3519.18112SE1024.30000
00:3619.08112SE1024.20000
00:3718.98112SE1024.20000
00:3818.98117SE1024.30000
00:3918.98117SE1024.30000
00:4018.88117SE1024.30000
00:4118.88117SE1024.20000
00:4218.88117SE1024.20000
00:4318.78117SE1024.20000
00:4418.78117SE1024.20000
00:4518.78117SE1024.20000
00:4618.78117SE1024.20000
00:4718.78217SE1024.20000
00:4818.68117SE1024.20000
00:4918.68217SE1024.10000
00:5018.68217SE1024.10000
00:5118.68223SE1024.10000
00:5218.68223SE1024.10000
00:5318.68223SE1024.10000
00:5418.58223SE1024.10000
00:5518.58223SE1024.10000
00:5618.58223SE1024.10000
00:5718.58223SE1024.10000
00:5818.58223SE1024.10000
00:5918.48223SE1024.10000
01:0018.48223SE1024.10000
01:0118.48223SE1024.10000
01:0218.48223SE1024.10000
01:0318.48223SE1024.10000
01:0418.48223SE1024.00000
01:0518.38223SE1024.00000
01:0618.38223SE1024.00000
01:0718.38323SE1024.00000
01:0818.38323SE1024.00000
01:0918.48323SE1024.00000
01:1018.48323SE1024.00000
01:1118.48223SE1024.00000
01:1218.48223SE1024.00000
01:1318.48323SE1024.00000
01:1418.48323SE1024.00000
01:1518.48223SE1024.00000
01:1618.58223SE1024.00000
01:1718.58223SE1024.00000
01:1818.58223SE1024.00000
01:1918.58223SE1024.00000
01:2018.58223SE1024.00000
01:2118.58223SE1024.00000
01:2218.58223SE1024.00000
01:2318.58223SE1024.00000
01:2418.58223SE1024.00000
01:2518.58217SE1024.00000
01:2618.58217SE1024.00000
01:2718.58217SE1024.00000
01:2818.58217SE1023.90000
01:2918.58217SE1024.00000
01:3018.68217SE1024.00000
01:3118.68217SE1024.00000
01:3218.68217SE1024.00000
01:3318.68217SE1024.00000
01:3418.68217SE1023.90000
01:3518.68217SE1023.90000
01:3618.68217SE1023.90000
01:3718.68117SE1023.90000
01:3818.68217SE1023.90000
01:3918.68217SE1023.90000
01:4018.68217SE1024.00000
01:4118.68117SE1023.90000
01:4218.68117SE1023.90000
01:4318.68117SE1023.90000
01:4418.68117SE1023.90000
01:4518.68117SE1023.90000
01:4618.68117SE1024.00000
01:4718.68117SE1023.90000
01:4818.68117SE1023.90000
01:4918.68117SE1023.90000
01:5018.68117SE1023.90000
01:5118.68117SE1023.90000
01:5218.68117SE1023.80000
01:5318.68217SE1023.90000
01:5418.68217SE1023.90000
01:5518.68217SE1023.80000
01:5618.68217SE1023.80000
01:5718.68223SE1023.80000
01:5818.68223SE1023.80000
01:5918.68123SE1023.80000
02:0018.78123SE1023.80000
02:0118.78123SE1023.80000
02:0218.78123SE1023.80000
02:0318.78123SE1023.70000
02:0418.78123SE1023.80000
02:0518.78123SE1023.80000
02:0618.78123SE1023.70000
02:0718.78123SE1023.70000
02:0818.78123SE1023.70000
02:0918.78117SE1023.70000
02:1018.78117SE1023.70000
02:1118.78117SE1023.80000
02:1218.78117SE1023.80000
02:1318.78117SE1023.70000
02:1418.78117SE1023.80000
02:1518.68117SE1023.70000
02:1618.68117SE1023.70000
02:1718.68117SE1023.70000
02:1818.68117SE1023.70000
02:1918.68117SE1023.70000
02:2018.68117SE1023.70000
02:2118.68117SE1023.60000
02:2218.68217SE1023.70000
02:2318.68217SE1023.70000
02:2418.68217SE1023.70000
02:2518.68212SE1023.60000
02:2618.68212SE1023.60000
02:2718.68212SE1023.60000
02:2818.68212SE1023.60000
02:2918.58212SE1023.60000
02:3018.58217SE1023.60000
02:3118.58217SE1023.60000
02:3218.48217SE1023.50000
02:3318.48217SE1023.50000
02:3418.48217SE1023.50000
02:3518.48217SE1023.50000
02:3618.38223SE1023.50000
02:3718.38223SE1023.50000
02:3818.38223SE1023.50000
02:3918.38223SE1023.50000
02:4018.38223SE1023.50000
02:4118.38223SE1023.50000
02:4218.38223SE1023.50000
02:4318.48223SE1023.50000
02:4418.48223SE1023.50000
02:4518.48223SE1023.50000
02:4618.48223SE1023.50000
02:4718.48217SE1023.50000
02:4818.48217SE1023.50000
02:4918.48217SE1023.50000
02:5018.48217SE1023.50000
02:5118.38217SE1023.50000
02:5218.28217SE1023.50000
02:5318.28317SE1023.50000
02:5418.18317SE1023.50000
02:5518.18317SE1023.50000
02:5618.08317SE1023.40000
02:5717.98317SE1023.50000
02:5817.98317SE1023.50000
02:5917.88317SE1023.40000
03:0017.88317SE1023.50000
03:0117.78317SE1023.50000
03:0217.78417SE1023.40000
03:0317.78417SE1023.40000
03:0417.78417SE1023.40000
03:0517.78417SE1023.40000
03:0617.78423SE1023.40000
03:0717.78423SE1023.40000
03:0817.88423SE1023.40000
03:0917.88423SE1023.40000
03:1017.88423SE1023.40000
03:1117.98323SE1023.40000
03:1217.98323SE1023.40000
03:1317.98323SE1023.40000
03:1417.98323SE1023.40000
03:1517.98323SE1023.40000
03:1617.98323SE1023.40000
03:1717.98323SE1023.30000
03:1817.98317SE1023.30000
03:1917.98323SE1023.30000
03:2017.98317SE1023.30000
03:2117.98323SE1023.30000
03:2218.08223SE1023.30000
03:2318.08223SE1023.30000
03:2418.08223SE1023.30000
03:2518.18223SE1023.20000
03:2618.18223SE1023.30000
03:2718.18223SE1023.30000
03:2818.18223SE1023.30000
03:2918.28223SE1023.30000
03:3018.28217SE1023.30000
03:3118.28217SE1023.20000
03:3218.28217SE1023.20000
03:3318.28217SE1023.20000
03:3418.28117SE1023.20000
03:3518.28117SE1023.20000
03:3618.28112SE1023.20000
03:3718.28112SE1023.20000
03:3818.28112SE1023.20000
03:3918.28112SE1023.20000
03:4018.28112SE1023.20000
03:4118.28112SE1023.20000
03:4218.28112SE1023.20000
03:4318.18112SE1023.20000
03:4418.18112SE1023.20000
03:4518.18117SE1023.20000
03:4618.18117SE1023.20000
03:4718.18117SE1023.20000
03:4818.28117SE1023.20000
03:4918.28117SE1023.20000
03:5018.28117SE1023.20000
03:5118.28117SE1023.20000
03:5218.28117SE1023.20000
03:5318.38117SE1023.10000
03:5418.38117SE1023.10000
03:5518.38123SE1023.10000
03:5618.48123SE1023.10000
03:5718.48017SE1023.20000
03:5818.48017SE1023.10000
03:5918.48023SE1023.10000
04:0018.58023SE1023.10000
04:0118.58023SE1023.20000
04:0218.58017SE1023.20000
04:0318.58017SE1023.10000
04:0418.58017SE1023.10000
04:0518.57917SE1023.00000
04:0618.57917SE1023.10000
04:0718.57917SE1023.00000
04:0818.68023SE1023.00000
04:0918.68023SE1023.00000
04:1018.68023SE1023.00000
04:1118.57923SE1023.00000
04:1218.57923SE1023.00000
04:1318.57923SE1022.90000
04:1418.57923SE1022.90000
04:1518.48023SE1022.90000
04:1618.58023SE1022.80000
04:1718.58023SE1022.80000
04:1818.58023SE1022.90000
04:1918.68023SE1022.90000
04:2018.68023SE1022.80000
04:2118.68023SE1022.80000
04:2218.78023SE1022.80000
04:2318.78023SE1022.80000
04:2418.88023SE1022.90000
04:2518.88023SE1022.90000
04:2618.88017SE1022.80000
04:2718.98017SE1022.80000
04:2818.98017SE1022.90000
04:2918.98017SE1022.90000
04:3018.98017SE1022.80000
04:3118.98017SE1022.90000
04:3218.98017SE1022.80000
04:3318.98017SE1022.80000
04:3418.98017SE1022.80000
04:3518.98017SE1022.70000
04:3618.98017SE1022.80000
04:3718.98012SE1022.80000
04:3818.88012SE1022.80000
04:3918.88112SE1022.70000
04:4018.78112SE1022.80000
04:4118.78112SE1022.70000
04:4218.78112SE1022.70000
04:4318.78112SE1022.80000
04:4418.78112SE1022.80000
04:4518.68112SE1022.80000
04:4618.58112SE1022.70000
04:4718.48117SE1022.80000
04:4818.38117SE1022.80000
04:4918.28117SE1022.70000
04:5018.28117SE1022.70000
04:5118.18217SE1022.80000
04:5218.08217SE1022.80000
04:5317.98217SE1022.70000
04:5417.98217SE1022.70000
04:5517.88223SE1022.70000
04:5617.88123SE1022.80000
04:5717.88123SE1022.80000
04:5817.88123SE1022.70000
04:5917.78123SE1022.70000
05:0017.78123SE1022.70000
05:0117.68123SE1022.70000
05:0217.68123SE1022.70000
05:0317.68223SE1022.70000
05:0417.68223SE1022.70000
05:0517.68223SE1022.60000
05:0617.68223SE1022.70000
05:0717.68223SE1022.60000
05:0817.78223SE1022.60000
05:0917.88223SE1022.60000
05:1017.98223SE1022.60000
05:1118.18123SE1022.60000
05:1218.28123SE1022.60000
05:1318.28123SE1022.60000
05:1418.38023SE1022.60000
05:1518.48023SE1022.60000
05:1618.48023SE1022.50000
05:1718.58023SE1022.50000
05:1818.58023SE1022.50000
05:1918.68023SE1022.50000
05:2018.67917SE1022.50000
05:2118.67917SE1022.50000
05:2218.67917SE1022.60000
05:2318.77917SE1022.50000
05:2418.77917SE1022.60000
05:2518.77917SE1022.60000
05:2618.87917SE1022.60000
05:2718.87917SE1022.60000
05:2818.87917SE1022.60000
05:2918.87917SE1022.60000
05:3018.97817SE1022.60000
05:3118.97817SE1022.60000
05:3218.97817SE1022.60000
05:3318.97817SE1022.70000
05:3418.97817SE1022.70000
05:3518.97817SE1022.70000
05:3618.87817SE1022.60000
05:3718.87817SE1022.60000
05:3818.77917SE1022.50000
05:3918.67923SE1022.50000
05:4018.67923SE1022.60000
05:4118.58023SE1022.50000
05:4218.58023SE1022.50000
05:4318.58023SE1022.50000
05:4418.68023SE1022.50000
05:4518.68023SE1022.50000
05:4618.67923SE1022.50000
05:4718.77923SE1022.50000
05:4818.77923SE1022.50000
05:4918.77923SE1022.50000
05:5018.77923SE1022.50000
05:5118.77917SE1022.50000
05:5218.87917SE1022.50000
05:5318.87917SE1022.50000
05:5418.77912SE1022.50000
05:5518.77912SE1022.50000
05:5618.67912SE1022.50000
05:5718.4795SE1022.50000
05:5818.2795SE1022.50000
05:5918.1805SE1022.50000
06:0018.0805SE1022.50000
06:0117.9815SE1022.50000
06:0217.88112SE1022.50000
06:0317.88112SE1022.50000
06:0417.88217SE1022.50000
06:0517.88217SE1022.50000
06:0617.88217SE1022.50000
06:0717.88217SE1022.50000
06:0817.98123SE1022.50000
06:0917.98123SE1022.50000
06:1017.98123SE1022.50000
06:1117.98123SE1022.50000
06:1218.08123SE1022.50000
06:1318.08123SE1022.40000
06:1418.08123SE1022.40000
06:1518.18123SE1022.40000
06:1618.18123SE1022.40000
06:1718.18123SE1022.40000
06:1818.18123SE1022.40000
06:1918.28123SE1022.40000
06:2018.28123SE1022.40000
06:2118.28123SE1022.40000
06:2218.28123SE1022.30000
06:2318.38123SE1022.40000
06:2418.38123SE1022.30000
06:2518.38123SE1022.40000
06:2618.38117SE1022.40000
06:2718.38117SE1022.40000
06:2818.38017SE1022.40000
06:2918.38017SE1022.30000
06:3018.48017SE1022.30000
06:3118.48017SE1022.40000
06:3218.48017SE1022.30000
06:3318.48017SE1022.30000
06:3418.48017SE1022.40000
06:3518.48017SE1022.40000
06:3618.48017SE1022.30000
06:3718.48017SE1022.30000
06:3818.48017SE1022.30000
06:3918.48017SE1022.40000
06:4018.48017SE1022.40000
06:4118.58017SE1022.40000
06:4218.58017SE1022.40000
06:4318.58017SE1022.40000
06:4418.68017SE1022.40000
06:4518.68017SE1022.40000
06:4618.68017SE1022.40000
06:4718.68017SE1022.40000
06:4818.68017SE1022.40000
06:4918.68017SE1022.40000
06:5018.68017SE1022.40000
06:5118.68017SE1022.40000
06:5218.68017SE1022.40000
06:5318.68017SE1022.40000
06:5418.68017SE1022.30000
06:5518.68017SE1022.40000
06:5618.68017SE1022.40000
06:5718.78017SE1022.40000
06:5818.78017SE1022.40000
06:5918.78017SE1022.40000
07:0018.78017SE1022.40000
07:0118.78017SE1022.30000
07:0218.78017SE1022.30000
07:0318.78017SE1022.30000
07:0418.78017SE1022.30000
07:0518.78017SE1022.40000
07:0618.88017SE1022.30000
07:0718.88017SE1022.30000
07:0818.88017SE1022.30000
07:0918.88017SE1022.30000
07:1018.88017SE1022.30000
07:1118.78017SE1022.30000
07:1218.78017SE1022.20000
07:1318.78017SE1022.20000
07:1418.78017SE1022.20000
07:1518.78017SE1022.20000
07:1618.78017SE1022.20000
07:1718.78017SE1022.20000
07:1818.78017SE1022.20000
07:1918.78017SE1022.20000
07:2018.78017SE1022.20000
07:2118.78017SE1022.20000
07:2218.78017SE1022.20000
07:2318.78017SE1022.20000
07:2418.78017SE1022.20000
07:2518.78017SE1022.20000
07:2618.78017SE1022.10000
07:2718.78117SE1022.20000
07:2818.68117SE1022.20000
07:2918.68123SE1022.10000
07:3018.68123SE1022.10000
07:3118.68123SE1022.20000
07:3218.68123SE1022.20000
07:3318.68123SE1022.10000
07:3418.68123SE1022.10000
07:3518.68123SE1022.10000
07:3618.78123SE1022.10000
07:3718.78123SE1022.20000
07:3818.78123SE1022.10000
07:3918.78123SE1022.10000
07:4018.78123SE1022.20000
07:4118.78123SE1022.10000
07:4218.88123SE1022.20000
07:4318.88117SE1022.20000
07:4418.88117SE1022.20000
07:4518.88117SE1022.20000
07:4618.88117SE1022.20000
07:4718.88117SE1022.20000
07:4818.98117SE1022.20000
07:4918.98117SE1022.20000
07:5018.98117SE1022.20000
07:5118.98117SE1022.20000
07:5218.98117SE1022.20000
07:5318.98117SE1022.20000
07:5418.98117SE1022.10000
07:5518.98117SE1022.20000
07:5619.08117SE1022.20000
07:5719.08117SE1022.20000
07:5819.08117SE1022.10000
07:5919.18117SE1022.20000
08:0019.18117SE1022.20000
08:0119.18117SE1022.20000
08:0219.18117SE1022.20000
08:0319.18117SE1022.30000
08:0419.18117SE1022.30000
08:0519.18117SE1022.20000
08:0619.18117SE1022.30000
08:0719.18117SE1022.30000
08:0819.18117SE1022.30000
08:0919.18117SE1022.30000
08:1019.18117SE1022.30000
08:1119.18117SE1022.30000
08:1219.18117SE1022.30000
08:1319.18117SE1022.30000
08:1419.28117SE1022.30000
08:1519.28117SE1022.30000
08:1619.28117SE1022.30000
08:1719.28117SE1022.30000
08:1819.38117SE1022.30000
08:1919.38117SE1022.30000
08:2019.38117SE1022.30000
08:2119.38117SE1022.30000
08:2219.48117SE1022.30000
08:2319.48117SE1022.40000
08:2419.48117SE1022.40000
08:2519.48117SE1022.40000
08:2619.58117SE1022.40000
08:2719.58117SE1022.40000
08:2819.58117SE1022.40000
08:2919.58017SE1022.30000
08:3019.68017SE1022.30000
08:3119.68017SE1022.40000
08:3219.68017SE1022.30000
08:3319.68017SE1022.40000
08:3419.68017SE1022.40000
08:3519.68017SE1022.40000
08:3619.68017SE1022.40000
08:3719.68017SE1022.40000
08:3819.78017SE1022.30000
08:3919.78017SE1022.40000
08:4019.78017SE1022.40000
08:4119.78017SE1022.30000
08:4219.88017SE1022.40000
08:4319.88017SE1022.30000
08:4419.88017SE1022.40000
08:4519.98017SE1022.40000
08:4619.98017SE1022.40000
08:4719.98017SE1022.40000
08:4819.98017SE1022.40000
08:4920.08017SE1022.40000
08:5020.08017SE1022.40000
08:5120.18017SE1022.40000
08:5220.18017SE1022.40000
08:5320.17912SE1022.40000
08:5420.17912SE1022.40000
08:5520.27917SE1022.50000
08:5620.27912SE1022.40000
08:5720.27912SE1022.40000
08:5820.37912SE1022.50000
08:5920.37912SE1022.50000
09:0020.47912SE1022.50000
09:0120.47912SE1022.50000
09:0220.4795SE1022.50000
09:0320.5785SE1022.50000
09:0420.6785SE1022.40000
09:0520.6785SE1022.50000
09:0620.6785SE1022.40000
09:0720.7790SE1022.40000
09:0820.7790SE1022.40000
09:0920.8790SE1022.50000
09:1020.8790SE1022.40000
09:1120.8785SE1022.40000
09:1220.8785SE1022.40000
09:1320.9785SE1022.40000
09:1420.9785SE1022.40000
09:1520.9785SE1022.40000
09:1620.9785SE1022.40000
09:1721.1785SE1022.50000
09:1821.1785SE1022.40000
09:1921.1785SE1022.40000
09:2021.1775SE1022.50000
09:2121.2785SE1022.50000
09:2221.2785SE1022.50000
09:2321.2785SE1022.50000
09:2421.3780SE1022.50000
09:2521.3780SE1022.40000
09:2621.4770SE1022.50000
09:2721.4770SE1022.50000
09:2821.4770SE1022.50000
09:2921.4770SE1022.50000
09:3021.6770SE1022.50000
09:3121.6770SE1022.50000
09:3221.6760SE1022.50000
09:3321.5760SE1022.50000
09:3421.5760SE1022.50000
09:3521.6760SE1022.40000
09:3621.5760SE1022.50000
09:3721.4760SE1022.40000
09:3821.3760SE1022.40000
09:3921.3770SE1022.40000
09:4021.3770SE1022.40000
09:4121.3770SE1022.40000
09:4221.4780SE1022.40000
09:4321.4780SE1022.40000
09:4421.4760SE1022.40000
09:4521.4760SE1022.30000
09:4621.4760SE1022.30000
09:4721.5760SE1022.30000
09:4821.5760SE1022.30000
09:4921.5760SE1022.30000
09:5021.5760SE1022.30000
09:5121.6760SE1022.30000
09:5221.6760SE1022.30000
09:5321.6760SE1022.40000
09:5421.6750SE1022.40000
09:5521.6750SE1022.40000
09:5621.6760SE1022.40000
09:5721.6750SE1022.40000
09:5821.6750SE1022.40000
09:5921.5740SE1022.30000
10:0021.5750SE1022.40000
10:0121.4750SE1022.40000
10:0221.4750SE1022.40000
10:0321.4750SE1022.40000
10:0421.4750SE1022.40000
10:0521.3750SE1022.40000
10:0621.3750SE1022.50000
10:0721.3750SE1022.50000
10:0821.3750SE1022.50000
10:0921.4760SE1022.40000
10:1021.4760SE1022.40000
10:1121.4750SE1022.40000
10:1221.5760SE1022.40000
10:1321.6760SE1022.40000
10:1421.6760SE1022.40000
10:1521.7760SE1022.40000
10:1621.7750SE1022.50000
10:1721.7740SE1022.50000
10:1821.6740SE1022.50000
10:1921.6740SE1022.50000
10:2021.6740SE1022.50000
10:2121.6740SE1022.50000
10:2221.5740SE1022.50000
10:2321.5740SE1022.50000
10:2421.5740SE1022.50000
10:2521.5740SE1022.50000
10:2621.5740SE1022.50000
10:2721.6740SE1022.50000
10:2821.6740SE1022.50000
10:2921.6740SE1022.50000
10:3021.6740SE1022.50000
10:3121.6740SE1022.50000
10:3221.6740SE1022.50000
10:3321.6740SE1022.50000
10:3421.6740SE1022.50000
10:3521.6740SE1022.50000
10:3621.7740SE1022.50000
10:3721.7740SE1022.40000
10:3821.8740SE1022.50000
10:3921.8740SE1022.50000
10:4021.9740SE1022.50000
10:4121.9740SE1022.50000
10:4222.1740SE1022.50000
10:4322.1740SE1022.50000
10:4422.1730SE1022.50000
10:4522.1730SE1022.50000
10:4622.1720SE1022.50000
10:4722.0720SE1022.40000
10:4822.0730SE1022.50000
10:4922.0720SE1022.50000
10:5021.9720SE1022.40000
10:5121.9720SE1022.40000
10:5221.8720SE1022.50000
10:5321.8730SE1022.40000
10:5421.8730SE1022.40000
10:5521.8730SE1022.50000
10:5621.8720SE1022.50000
10:5721.8730SE1022.40000
10:5821.8730SE1022.40000
10:5921.8720SE1022.40000
11:0021.8730SE1022.40000
11:0121.8720SE1022.50000
11:0221.9730SE1022.40000
11:0321.9730SE1022.40000
11:0422.0720SE1022.50000
11:0522.0720SE1022.40000
11:0622.1720SE1022.50000
11:0722.1720SE1022.40000
11:0822.1720SE1022.40000
11:0922.1710SE1022.40000
11:1022.2710SE1022.40000
11:1122.2720SE1022.40000
11:1222.3720SE1022.40000
11:1322.3710SE1022.40000
11:1422.3710SE1022.40000
11:1522.3710SE1022.40000
11:1622.3710SE1022.40000
11:1722.4710SE1022.40000
11:1822.4710SE1022.40000
11:1922.5720SE1022.40000
11:2022.6710SE1022.40000
11:2122.6710SE1022.40000
11:2222.6700SE1022.40000
11:2322.6700SE1022.40000
11:2422.5690SE1022.40000
11:2522.4690SE1022.40000
11:2622.4700SE1022.40000
11:2722.3690SE1022.40000
11:2822.3690SE1022.40000
11:2922.3690SE1022.40000
11:3022.3690SE1022.40000
11:3122.2680SE1022.40000
11:3222.2690SE1022.40000
11:3322.2690SE1022.40000
11:3422.2690SE1022.40000
11:3522.2690SE1022.40000
11:3622.2690SE1022.40000
11:3722.4710SE1022.30000
11:3822.6710SE1022.30000
11:3922.6680SE1022.30000
11:4022.5680SE1022.30000
11:4122.5690SE1022.30000
11:4222.5690SE1022.20000
11:4322.5690SE1022.20000
11:4422.6690SE1022.30000
11:4522.6690SE1022.30000
11:4622.7700SE1022.30000
11:4722.8710SE1022.20000
11:4822.9700SE1022.30000
11:4922.9700SE1022.30000
11:5022.9700SE1022.30000
11:5122.8690SE1022.20000
11:5222.8690SE1022.30000
11:5322.8710SE1022.20000
11:5422.8690SE1022.30000
11:5522.7690SE1022.30000
11:5622.7690SE1022.20000
11:5722.7690SE1022.20000
11:5822.7700SE1022.20000
11:5922.7700SE1022.20000
12:0022.7700SE1022.20000
12:0122.7690SE1022.20000
12:0222.7700SE1022.20000
12:0322.7690SE1022.20000
12:0422.7700SE1022.20000
12:0522.7700SE1022.20000
12:0622.7700SE1022.20000
12:0722.8710SE1022.20000
12:0822.8710SE1022.20000
12:0922.9710SE1022.20000
12:1023.0700SE1022.20000
12:1123.0690SE1022.10000
12:1223.1680SE1022.10000
12:1323.1680SE1022.10000
12:1423.0670SE1022.10000
12:1523.0680SE1022.10000
12:1622.9680SE1022.10000
12:1722.9690SE1022.10000
12:1822.8690SE1022.10000
12:1922.8690SE1022.10000
12:2022.8690SE1022.10000
12:2122.7680SE1022.00000
12:2222.7690SE1022.00000
12:2322.7690SE1022.10000
12:2422.7700SE1022.00000
12:2522.7700SE1022.10000
12:2622.7690SE1022.00000
12:2722.7690SE1022.10000
12:2822.7680SE1022.00000
12:2922.6680SE1022.00000
12:3022.7700SE1022.00000
12:3122.6700SE1022.10000
12:3222.7700SE1022.00000
12:3322.8700SE1022.00000
12:3422.8700SE1022.00000
12:3522.8700SE1022.00000
12:3622.8700SE1022.00000
12:3722.8700SE1022.00000
12:3822.8700SE1022.00000
12:3922.9705SE1022.00000
12:4022.9705SE1022.00000
12:4122.9705SE1022.00000
12:4222.9705SE1022.00000
12:4322.9705SE1022.00000
12:4422.9705SE1022.00000
12:4522.9705SE1022.00000
12:4622.9710SE1021.90000
12:4723.1710SE1021.90000
12:4823.1710SE1021.90000
12:4923.1710SE1021.80000
12:5023.1710SE1021.90000
12:5123.1710SE1021.90000
12:5223.0700SE1021.80000
12:5322.9680SE1021.80000
12:5422.9680SE1021.80000
12:5522.9690SE1021.80000
12:5622.9680SE1021.80000
12:5722.9680SE1021.80000
12:5822.9690SE1021.80000
12:5922.9700SE1021.70000
13:0023.1700SE1021.70000
13:0123.1710SE1021.70000
13:0223.1700SE1021.70000
13:0323.1690SE1021.70000
13:0422.9670SE1021.60000
13:0522.9670SE1021.60000
13:0622.9680SE1021.60000
13:0722.8690SE1021.60000
13:0822.8700SE1021.60000
13:0922.9710SE1021.60000
13:1022.9710SE1021.50000
13:1123.0700SE1021.50000
13:1223.0700SE1021.50000
13:1322.9700SE1021.50000
13:1422.9700SE1021.50000
13:1522.9690SE1021.50000
13:1623.0700SE1021.50000
13:1723.0710SE1021.50000
13:1823.1710SE1021.50000
13:1923.1710SE1021.50000
13:2023.0700SE1021.50000
13:2122.9700SE1021.50000
13:2222.8700SE1021.50000
13:2322.8700SE1021.40000
13:2422.8700SE1021.40000
13:2522.8710SE1021.40000
13:2622.8710SE1021.40000
13:2722.9710SE1021.40000
13:2822.9710SE1021.50000
13:2922.9690SE1021.40000
13:3023.0690SE1021.40000
13:3122.9690SE1021.40000
13:3222.9700SE1021.30000
13:3322.9700SE1021.30000
13:3422.9700SE1021.30000
13:3522.9670SE1021.30000
13:3622.9670SE1021.30000
13:3722.9690SE1021.30000
13:3823.0700SE1021.30000
13:3923.0690SE1021.30000
13:4023.0690SE1021.30000
13:4123.0700SE1021.30000
13:4223.0700SE1021.30000
13:4322.9710SE1021.30000
13:4422.9700SE1021.20000
13:4522.9690SE1021.20000
13:4622.9700SE1021.20000
13:4722.8700SE1021.10000
13:4822.8700SE1021.10000
13:4922.8700SE1021.20000
13:5022.8700SE1021.20000
13:5122.8700SE1021.10000
13:5222.8700SE1021.10000
13:5322.9710SE1021.10000
13:5422.9700SE1021.10000
13:5522.8700SE1021.10000
13:5622.8690SE1021.00000
13:5722.8690SE1021.00000
13:5822.8690SE1021.00000
13:5922.8700SE1021.00000
14:0022.8700SE1021.00000
14:0122.8700SE1021.00000
14:0222.8700SE1021.00000
14:0322.8700SE1021.00000
14:0422.8700SE1021.00000
14:0522.8710SE1020.90000
14:0622.8700SE1020.90000
14:0722.8700SE1020.90000
14:0822.8700SE1020.90000
14:0922.7700SE1020.90000
14:1022.7700SE1020.90000
14:1122.7700SE1020.90000
14:1222.7710SE1020.90000
14:1322.6710SE1020.90000
14:1422.6710SE1020.90000
14:1522.6710SE1020.90000
14:1622.6710SE1020.90000
14:1722.6720SE1020.90000
14:1822.7720SE1020.90000
14:1922.7720SE1020.90000
14:2022.8730SE1020.90000
14:2122.8720SE1020.80000
14:2222.9720SE1020.90000
14:2322.9720SE1020.80000
14:2422.8720SE1020.90000
14:2522.8720SE1020.80000
14:2622.8730SE1020.80000
14:2722.8720SE1020.80000
14:2822.8720SE1020.80000
14:2922.8730SE1020.80000
14:3022.9740SE1020.80000
14:3122.9720SE1020.80000
14:3222.9720SE1020.80000
14:3322.9720SE1020.80000
14:3422.8720SE1020.80000
14:3522.8720SE1020.80000
14:3622.8720SE1020.70000
14:3722.8720SE1020.70000
14:3822.8720SE1020.70000
14:3922.8720SE1020.70000
14:4022.8720SE1020.80000
14:4122.8720SE1020.70000
14:4222.8720SE1020.70000
14:4322.8730SE1020.70000
14:4422.8720SE1020.70000
14:4522.8720SE1020.70000
14:4622.8720SE1020.70000
14:4722.8720SE1020.60000
14:4822.7720SE1020.70000
14:4922.7730SE1020.70000
14:5022.7730SE1020.60000
14:5122.7730SE1020.70000
14:5222.7730SE1020.70000
14:5322.6730SE1020.60000
14:5422.6730SE1020.70000
14:5522.6730SE1020.70000
14:5622.6720SE1020.70000
14:5722.6720SE1020.70000
14:5822.6730SE1020.70000
14:5922.6740SE1020.70000
15:0022.6740SE1020.70000
15:0122.6720SE1020.70000
15:0222.6730SE1020.70000
15:0322.5730SE1020.70000
15:0422.5730SE1020.70000
15:0522.5730SE1020.70000
15:0622.5730SE1020.70000
15:0722.6740SE1020.70000
15:0822.6740SE1020.70000
15:0922.6720SE1020.60000
15:1022.6730SE1020.60000
15:1122.6740SE1020.70000
15:1222.7740SE1020.60000
15:1322.7730SE1020.60000
15:1422.6730SE1020.60000
15:1522.6730SE1020.60000
15:1622.6730SE1020.70000
15:1722.6730SE1020.60000
15:1822.6730SE1020.60000
15:1922.7730SE1020.60000
15:2022.7730SE1020.60000
15:2122.7720SE1020.60000
15:2222.6720SE1020.60000
15:2322.6720SE1020.60000
15:2422.5730SE1020.60000
15:2522.5730SE1020.60000
15:2622.5730SE1020.70000
15:2722.5730SE1020.60000
15:2822.5730SE1020.70000
15:2922.5730SE1020.70000
15:3022.5730SE1020.60000
15:3122.5730SE1020.60000
15:3222.5720SE1020.60000
15:3322.4720SE1020.70000
15:3422.4730SE1020.60000
15:3522.4730SE1020.60000
15:3622.4730SE1020.60000
15:3722.4730SE1020.60000
15:3822.4730SE1020.60000
15:3922.3730SE1020.60000
15:4022.3730SE1020.60000
15:4122.3730SE1020.60000
15:4222.2730SE1020.60000
15:4322.3730SE1020.60000
15:4422.3730SE1020.60000
15:4522.3730SE1020.60000
15:4622.3740SE1020.60000
15:4722.4740SE1020.60000
15:4822.5740SE1020.60000
15:4922.6730SE1020.60000
15:5022.6730SE1020.50000
15:5122.6730SE1020.60000
15:5222.6720SE1020.60000
15:5322.6710SE1020.50000
15:5422.6710SE1020.50000
15:5522.6740SE1020.50000
15:5622.7730SE1020.50000
15:5722.7730SE1020.50000
15:5822.7730SE1020.50000
15:5922.7730SE1020.50000
16:0022.7730SE1020.50000
16:0122.6730SE1020.50000
16:0222.6730SE1020.50000
16:0322.6730SE1020.50000
16:0422.5730SE1020.50000
16:0522.5740SE1020.50000
16:0622.5740SE1020.50000
16:0722.4740SE1020.50000
16:0822.5740SE1020.50000
16:0922.5740SE1020.50000
16:1022.5740SE1020.50000
16:1122.5740SE1020.50000
16:1222.5740SE1020.60000
16:1322.5740SE1020.50000
16:1422.5740SE1020.60000
16:1522.4740SE1020.50000
16:1622.4740SE1020.50000
16:1722.4740SE1020.50000
16:1822.4740SE1020.50000
16:1922.5740SE1020.50000
16:2022.5740SE1020.50000
16:2122.5740SE1020.50000
16:2222.5750SE1020.50000
16:2322.5740SE1020.50000
16:2422.6740SE1020.60000
16:2522.6740SE1020.60000
16:2622.6740SE1020.60000
16:2722.5730SE1020.50000
16:2822.5740SE1020.50000
16:2922.5740SE1020.50000
16:3022.5740SE1020.60000
16:3122.5750SE1020.60000
16:3222.5740SE1020.60000
16:3322.5740SE1020.60000
16:3422.5740SE1020.60000
16:3522.4740SE1020.60000
16:3622.4740SE1020.60000
16:3722.4740SE1020.60000
16:3822.4740SE1020.60000
16:3922.3740SE1020.60000
16:4022.3740SE1020.60000
16:4122.2750SE1020.60000
16:4222.2750SE1020.60000
16:4322.2750SE1020.60000
16:4422.2750SE1020.50000
16:4522.2760SE1020.50000
16:4622.2760SE1020.60000
16:4722.2750SE1020.60000
16:4822.2750SE1020.60000
16:4922.1750SE1020.60000
16:5022.1750SE1020.60000
16:5122.1750SE1020.60000
16:5222.0760SE1020.60000
16:5322.0760SE1020.60000
16:5422.0760SE1020.50000
16:5522.0760SE1020.50000
16:5622.0760SE1020.50000
16:5722.1760SE1020.50000
16:5822.1760SE1020.50000
16:5922.1760SE1020.50000
17:0022.0760SE1020.50000
17:0122.0770SE1020.50000
17:0222.0760SE1020.50000
17:0322.0760SE1020.50000
17:0422.0760SE1020.50000
17:0522.0760SE1020.50000
17:0622.0760SE1020.50000
17:0722.0760SE1020.50000
17:0821.9760SE1020.50000
17:0921.9760SE1020.50000
17:1021.9760SE1020.50000
17:1121.8760SE1020.50000
17:1221.8770SE1020.50000
17:1321.8770SE1020.50000
17:1421.8770SE1020.40000
17:1521.8770SE1020.50000
17:1621.8780SE1020.50000
17:1721.8780SE1020.50000
17:1821.8770SE1020.40000
17:1921.8770SE1020.40000
17:2021.8770SE1020.40000
17:2121.8770SE1020.40000
17:2221.8770SE1020.40000
17:2321.8770SE1020.40000
17:2421.7770SE1020.40000
17:2521.7770SE1020.50000
17:2621.7770SE1020.50000
17:2721.7770SE1020.40000
17:2821.7770SE1020.40000
17:2921.6780SE1020.40000
17:3021.6780SE1020.50000
17:3121.6780SE1020.40000
17:3221.6780SE1020.40000
17:3321.6780SE1020.40000
17:3421.6780SE1020.40000
17:3521.6780SE1020.40000
17:3621.5780SE1020.40000
17:3721.5780SE1020.40000
17:3821.5780SE1020.40000
17:3921.5780SE1020.40000
17:4021.5780SE1020.40000
17:4121.5790SE1020.40000
17:4221.5790SE1020.40000
17:4321.5780SE1020.40000
17:4421.5780SE1020.50000
17:4521.5780SE1020.50000
17:4621.5780SE1020.50000
17:4721.4780SE1020.50000
17:4821.4780SE1020.40000
17:4921.4780SE1020.50000
17:5021.4780SE1020.50000
17:5121.4780SE1020.50000
17:5221.4780SE1020.50000
17:5321.4780SE1020.50000
17:5421.4780SE1020.50000
17:5521.3780SE1020.40000
17:5621.3780SE1020.50000
17:5721.3780SE1020.50000
17:5821.3780SE1020.50000
17:5921.3780SE1020.50000
18:0021.3780SE1020.50000
18:0121.3780SE1020.40000
18:0221.3780SE1020.50000
18:0321.3780SE1020.50000
18:0421.2780SE1020.40000
18:0521.2780SE1020.40000
18:0621.2780SE1020.40000
18:0721.2780SE1020.40000
18:0821.2780SE1020.40000
18:0921.2780SE1020.40000
18:1021.1780SE1020.40000
18:1121.1780SE1020.30000
18:1221.1780SE1020.40000
18:1321.1790SE1020.30000
18:1421.1790SE1020.40000
18:1521.1790SE1020.40000
18:1621.1790SE1020.40000
18:1721.1790SE1020.40000
18:1821.1790SE1020.40000
18:1921.1790SE1020.40000
18:2021.1790SE1020.40000
18:2121.1790SE1020.40000
18:2221.1790SE1020.40000
18:2321.1790SE1020.40000
18:2421.1790SE1020.40000
18:2521.0790SE1020.40000
18:2621.0790SE1020.40000
18:2721.0790SE1020.40000
18:2820.9800SE1020.40000
18:2920.9800SE1020.40000
18:3020.9800SE1020.40000
18:3120.9800SE1020.40000
18:3220.8800SE1020.40000
18:3320.8800SE1020.40000
18:3420.8800SE1020.50000
18:3520.8810SE1020.50000
18:3620.8810SE1020.50000
18:3720.7810SE1020.50000
18:3820.7810SE1020.50000
18:3920.7810SE1020.50000
18:4020.7810SE1020.50000
18:4120.6810SE1020.50000
18:4220.6820SE1020.50000
18:4320.6820SE1020.50000
18:4420.6820SE1020.50000
18:4520.6820SE1020.50000
18:4620.6820SE1020.50000
18:4720.5820SE1020.60000
18:4820.5820SE1020.60000
18:4920.5820SE1020.60000
18:5020.4820SE1020.60000
18:5120.4820SE1020.60000
18:5220.4820SE1020.60000
18:5320.4820SE1020.70000
18:5420.4820SE1020.60000
18:5520.4820SE1020.70000
18:5620.4820SE1020.70000
18:5720.4820SE1020.70000
18:5820.4820SE1020.70000
18:5920.4820SE1020.70000
19:0020.4820SE1020.70000
19:0120.4820SE1020.70000
19:0220.4820SE1020.70000
19:0320.4820SE1020.70000
19:0420.4820SE1020.70000
19:0520.4820SE1020.70000
19:0620.4820SE1020.70000
19:0720.4820SE1020.60000
19:0820.4820SE1020.60000
19:0920.4820SE1020.60000
19:1020.4820SE1020.60000
19:1120.4820SE1020.60000
19:1220.4820SE1020.60000
19:1320.4820SE1020.70000
19:1420.4820SE1020.60000
19:1520.4825SE1020.70000
19:1620.3825SE1020.70000
19:1720.3825SE1020.70000
19:1820.3825SE1020.70000
19:1920.3825SE1020.70000
19:2020.2820SE1020.70000
19:2120.2820SE1020.70000
19:2220.2820SE1020.70000
19:2320.2820SE1020.70000
19:2420.1820SE1020.70000
19:2520.1820SE1020.70000
19:2620.1820SE1020.70000
19:2720.1820SE1020.70000
19:2820.1820SE1020.70000
19:2920.0820SE1020.70000
19:3020.0830SE1020.70000
19:3119.9830SE1020.70000
19:3219.9830SE1020.70000
19:3319.9830SE1020.70000
19:3419.9830SE1020.70000
19:3519.9830SE1020.70000
19:3619.9830SE1020.80000
19:3719.9830SE1020.80000
19:3819.9830SE1020.80000
19:3919.9830SE1020.80000
19:4019.9820SE1020.80000
19:4120.0825SE1020.80000
19:4220.0825SE1020.80000
19:4320.1825SE1020.80000
19:4420.1825SE1020.80000
19:4520.1825SE1020.80000
19:4620.1825SE1020.80000
19:4720.1825SE1020.80000
19:4820.1825SE1020.70000
19:4920.1825SE1020.80000
19:5020.1825SE1020.80000
19:5120.1825SE1020.80000
19:5220.0825SE1020.80000
19:5320.0820SE1020.80000
19:5420.0820SE1020.80000
19:5520.0820SE1020.80000
19:5619.9820SE1020.80000
19:5719.9820SE1020.80000
19:5819.9820SE1020.80000
19:5919.9820SE1020.80000
20:0019.9820SE1020.80000
20:0119.9820SE1020.80000
20:0219.9820SE1020.80000
20:0319.9820SE1020.80000
20:0419.8820SE1020.80000
20:0519.8820SE1020.80000
20:0619.8820SE1020.80000
20:0719.8820SE1020.80000
20:0819.8820SE1020.80000
20:0919.8820SE1020.80000
20:1019.8820SE1020.80000
20:1119.8820SE1020.80000
20:1219.7820SE1020.80000
20:1319.7820SE1020.80000
20:1419.7820SE1020.70000
20:1519.7820SE1020.70000
20:1619.7820SE1020.80000
20:1719.7820SE1020.70000
20:1819.7820SE1020.70000
20:1919.7820SE1020.70000
20:2019.7825SE1020.70000
20:2119.7825SE1020.70000
20:2219.7825SE1020.70000
20:2319.7825SE1020.70000
20:2419.7825SE1020.70000
20:2519.7825SE1020.70000
20:2619.78212SE1020.70000
20:2719.78212SE1020.70000
20:2819.78212SE1020.70000
20:2919.78212SE1020.70000
20:3019.88212SE1020.70000
20:3119.88212SE1020.80000
20:3219.88212SE1020.70000
20:3319.78212SE1020.80000
20:3419.8825SE1020.70000
20:3519.8825SE1020.70000
20:3619.7825SE1020.80000
20:3719.7825SE1020.80000
20:3819.7825SE1020.80000
20:3919.7825SE1020.80000
20:4019.7825SE1020.70000
20:4119.7825SE1020.80000
20:4219.7820SE1020.70000
20:4319.7820SE1020.70000
20:4419.6820SE1020.70000
20:4519.7820SE1020.70000
20:4619.7820SE1020.70000
20:4719.7825SE1020.70000
20:4819.7825SE1020.70000
20:4919.7825SE1020.70000
20:5019.7825SE1020.70000
20:5119.7825SE1020.70000
20:5219.78212SE1020.70000
20:5319.78212SE1020.70000
20:5419.88212SE1020.80000
20:5519.88212SE1020.80000
20:5619.88212SE1020.80000
20:5719.88212SE1020.70000
20:5819.88212SE1020.80000
20:5919.88212SE1020.70000
21:0019.98212SE1020.70000
21:0119.98212SE1020.70000
21:0219.98212SE1020.70000
21:0319.98212SE1020.80000
21:0419.98212SE1020.70000
21:0519.98212SE1020.70000
21:0620.08212SE1020.70000
21:0720.08112SE1020.70000
21:0820.08112SE1020.80000
21:0920.08112SE1020.70000
21:1020.08212SE1020.70000
21:1120.08212SE1020.70000
21:1219.98212SE1020.80000
21:1319.98112SE1020.70000
21:1419.98212SE1020.80000
21:1519.98212SE1020.80000
21:1619.98212SE1020.80000
21:1719.98212SE1020.80000
21:1819.98212SE1020.80000
21:1919.88212SE1020.80000
21:2019.88212SE1020.80000
21:2119.88212SE1020.70000
21:2219.78212SE1020.80000
21:2319.7825SE1020.80000
21:2419.7835SE1020.70000
21:2519.6835SE1020.80000
21:2619.6835SE1020.70000
21:2719.6835SE1020.80000
21:2819.6835SE1020.80000
21:2919.68312SE1020.80000
21:3019.68312SE1020.80000
21:3119.68312SE1020.80000
21:3219.68312SE1020.80000
21:3319.68312SE1020.80000
21:3419.58312SE1020.80000
21:3519.58312SE1020.80000
21:3619.58312SE1020.80000
21:3719.58312SE1020.80000
21:3819.58312SE1020.80000
21:3919.58312SE1020.80000
21:4019.58312SE1020.70000
21:4119.68312SE1020.70000
21:4219.68317SE1020.80000
21:4319.68317SE1020.80000
21:4419.68317SE1020.80000
21:4519.68317SE1020.80000
21:4619.78317SE1020.70000
21:4719.78317SE1020.70000
21:4819.78317SE1020.70000
21:4919.78317SE1020.70000
21:5019.78217SE1020.70000
21:5119.78217SE1020.80000
21:5219.88217SE1020.70000
21:5319.88217SE1020.70000
21:5419.88217SE1020.80000
21:5519.88217SE1020.70000
21:5619.88217SE1020.70000
21:5719.88217SE1020.70000
21:5819.88217SE1020.70000
21:5919.88217SE1020.80000
22:0019.88217SE1020.70000
22:0119.88217SE1020.70000
22:0219.88217SE1020.80000
22:0319.88217SE1020.80000
22:0419.88217SE1020.80000
22:0519.88117SE1020.80000
22:0619.88117SE1020.80000
22:0719.88117SE1020.80000
22:0819.88117SE1020.80000
22:0919.88117SE1020.80000
22:1019.88117SE1020.80000
22:1119.88117SE1020.80000
22:1219.88117SE1020.80000
22:1319.78217SE1020.80000
22:1419.78217SE1020.80000
22:1519.78217SE1020.80000
22:1619.78217SE1020.80000
22:1719.88217SE1020.80000
22:1819.88217SE1020.80000
22:1919.88217SE1020.80000
22:2019.88117SE1020.80000
22:2119.88117SE1020.80000
22:2219.98117SE1020.80000
22:2319.98117SE1020.80000
22:2419.98117SE1020.70000
22:2519.98117SE1020.80000
22:2619.98117SE1020.80000
22:2719.98117SE1020.70000
22:2819.98117SE1020.80000
22:2919.98112SE1020.80000
22:3019.98112SE1020.80000
22:3119.98112SE1020.70000
22:3219.88112SE1020.80000
22:3319.88212SE1020.80000
22:3419.8825SE1020.80000
22:3519.8825SE1020.80000
22:3619.8825SE1020.80000
22:3719.8825SE1020.80000
22:3819.8825SE1020.80000
22:3919.8835SE1020.80000
22:4019.8835SE1020.70000
22:4119.9835SE1020.70000
22:4219.98212SE1020.70000
22:4319.98212SE1020.70000
22:4419.98212SE1020.80000
22:4520.08212SE1020.80000
22:4620.08212SE1020.80000
22:4720.18212SE1020.80000
22:4820.18112SE1020.80000
22:4920.18112SE1020.80000
22:5020.18112SE1020.80000
22:5120.08112SE1020.80000
22:5219.98112SE1020.80000
22:5319.98112SE1020.80000
22:5419.98112SE1020.80000
22:5519.98212SE1020.80000
22:5619.98212SE1020.70000
22:5719.88212SE1020.80000
22:5819.88212SE1020.80000
22:5919.88212SE1020.80000
23:0019.78212SE1020.80000
23:0119.78312SE1020.80000
23:0219.78312SE1020.80000
23:0319.78312SE1020.80000
23:0419.78312SE1020.70000
23:0519.78312SE1020.70000
23:0619.78312SE1020.70000
23:0719.78312SE1020.70000
23:0819.78312SE1020.70000
23:0919.78312SE1020.70000
23:1019.78312SE1020.70000
23:1119.78312SE1020.70000
23:1219.78312SE1020.70000
23:1319.78312SE1020.70000
23:1419.7825SE1020.70000
23:1519.6825SE1020.70000
23:1619.6825SE1020.70000
23:1719.6825SE1020.70000
23:1819.5835SE1020.70000
23:1919.5825SE1020.70000
23:2019.5825SE1020.70000
23:2119.5825SE1020.70000
23:2219.4825SE1020.70000
23:2319.4825SE1020.70000
23:2419.4835SE1020.70000
23:2519.4835SE1020.70000
23:2619.3835SE1020.70000
23:2719.4830SE1020.70000
23:2819.4830SE1020.70000
23:2919.4830SE1020.70000
23:3019.4820SE1020.70000
23:3119.5820SE1020.60000
23:3219.5820SE1020.60000
23:3319.6820SE1020.60000
23:3419.6810SE1020.60000
23:3519.6810SE1020.60000
23:3619.6810SE1020.60000
23:3719.6810SE1020.60000
23:3819.6810SE1020.60000
23:3919.6810SE1020.60000
23:4019.6810SE1020.60000
23:4119.5810SE1020.60000
23:4219.5810SE1020.50000
23:4319.4815SE1020.60000
23:4419.4825SE1020.60000
23:4519.4825SE1020.50000
23:4619.48212SE1020.60000
23:4719.48212SE1020.60000
23:4819.48217SE1020.60000
23:4919.48217SE1020.60000
23:5019.48217SE1020.60000
23:5119.48217SE1020.60000
23:5219.48217SE1020.60000
23:5319.48217SE1020.60000
23:5419.48223SE1020.60000
23:5519.48223SE1020.60000
23:5619.48223SE1020.60000
23:5719.48223SE1020.60000
23:5819.48223SE1020.60000
23:5919.58223SE1020.60000
Estremi Min17.600-1024.60000
Estremi Max23.107-1020.30000
Medie/TOT20.378.216-1021.90
Minime17.6675-1020.3-
Massime23.18423SE1024.6-