DATO

Medie/TOT19.87915-1027.20
Minime17.4705-1024.6-
Massime22.78528SE1029.1-

ORARIO

00:0018.9820SE1029.10000
00:0118.9810SE1029.10000
00:0218.9810SE1029.10000
00:0318.9810SE1029.10000
00:0418.9805SE1029.10000
00:0518.9805SE1029.10000
00:0618.9805SE1029.10000
00:0718.98012SE1029.10000
00:0818.98012SE1029.10000
00:0918.98012SE1029.10000
00:1018.98012SE1029.10000
00:1119.08017SE1029.10000
00:1219.08017SE1029.10000
00:1319.08023SE1029.10000
00:1419.08023SE1029.10000
00:1519.08023SE1029.10000
00:1619.08023SE1029.10000
00:1719.18017SE1029.10000
00:1819.18017SE1029.00000
00:1919.18017SE1029.10000
00:2019.18017SE1029.00000
00:2119.08017SE1029.10000
00:2219.08017SE1029.10000
00:2319.08017SE1029.10000
00:2419.18012SE1029.00000
00:2519.08012SE1029.10000
00:2619.18012SE1029.10000
00:2719.17912SE1029.10000
00:2819.17912SE1029.00000
00:2919.17912SE1029.00000
00:3019.17912SE1029.10000
00:3119.17912SE1029.00000
00:3219.17912SE1029.00000
00:3319.17912SE1029.00000
00:3419.27912SE1029.00000
00:3519.27912SE1029.00000
00:3619.27917SE1029.00000
00:3719.27917SE1029.00000
00:3819.27917SE1029.00000
00:3919.27917SE1029.00000
00:4019.27917SE1029.00000
00:4119.27917SE1029.00000
00:4219.27917SE1029.00000
00:4319.27917SE1029.00000
00:4419.27917SE1029.00000
00:4519.27917SE1029.00000
00:4619.27917SE1028.90000
00:4719.27917SE1028.90000
00:4819.28017SE1029.00000
00:4919.28017SE1029.00000
00:5019.28017SE1029.00000
00:5119.28017SE1029.00000
00:5219.28017SE1029.00000
00:5319.28012SE1029.00000
00:5419.28012SE1029.00000
00:5519.28012SE1029.00000
00:5619.28012SE1029.00000
00:5719.18012SE1029.00000
00:5819.18012SE1029.00000
00:5919.18012SE1029.00000
01:0019.18012SE1029.00000
01:0119.18112SE1029.00000
01:0219.18012SE1029.00000
01:0319.18012SE1029.00000
01:0419.18012SE1029.00000
01:0519.18012SE1029.00000
01:0619.18017SE1029.00000
01:0719.18017SE1029.00000
01:0819.18017SE1029.00000
01:0919.18017SE1029.00000
01:1019.18017SE1028.90000
01:1119.18017SE1028.90000
01:1219.18017SE1028.90000
01:1319.18017SE1028.90000
01:1419.18017SE1028.90000
01:1519.18017SE1028.90000
01:1619.18017SE1028.90000
01:1719.18017SE1028.90000
01:1819.18017SE1028.90000
01:1919.18017SE1028.90000
01:2019.28017SE1028.90000
01:2119.28017SE1028.90000
01:2219.28017SE1028.90000
01:2319.38017SE1028.90000
01:2419.38017SE1028.90000
01:2519.38017SE1028.90000
01:2619.38012SE1028.90000
01:2719.28012SE1028.90000
01:2819.28012SE1028.90000
01:2919.27912SE1028.90000
01:3019.08017SE1028.90000
01:3119.08017SE1028.90000
01:3218.98017SE1028.90000
01:3318.98017SE1028.90000
01:3418.88017SE1028.90000
01:3518.88117SE1028.90000
01:3618.78117SE1028.80000
01:3718.78117SE1028.90000
01:3818.78117SE1028.90000
01:3918.78117SE1028.90000
01:4018.78117SE1028.90000
01:4118.78117SE1028.90000
01:4218.78117SE1028.90000
01:4318.78117SE1028.90000
01:4418.78112SE1028.90000
01:4518.78112SE1028.90000
01:4618.78112SE1028.90000
01:4718.68112SE1028.90000
01:4818.6825SE1028.90000
01:4918.6825SE1028.90000
01:5018.6825SE1029.00000
01:5118.7825SE1029.00000
01:5218.7825SE1029.00000
01:5318.7815SE1029.00000
01:5418.7815SE1029.00000
01:5518.78112SE1028.90000
01:5618.78112SE1028.90000
01:5718.68112SE1028.90000
01:5818.68117SE1028.90000
01:5918.68117SE1028.90000
02:0018.68117SE1028.90000
02:0118.68223SE1028.90000
02:0218.68223SE1028.90000
02:0318.68223SE1028.90000
02:0418.68223SE1028.90000
02:0518.68223SE1028.90000
02:0618.68223SE1028.90000
02:0718.78223SE1028.90000
02:0818.78117SE1028.80000
02:0918.78117SE1028.90000
02:1018.78117SE1028.80000
02:1118.78117SE1028.80000
02:1218.88117SE1028.90000
02:1318.88117SE1028.80000
02:1418.88117SE1028.90000
02:1518.88117SE1028.80000
02:1618.88117SE1028.80000
02:1718.88117SE1028.80000
02:1818.88117SE1028.80000
02:1918.88117SE1028.80000
02:2018.78117SE1028.80000
02:2118.78112SE1028.80000
02:2218.68112SE1028.90000
02:2318.68112SE1028.80000
02:2418.68112SE1028.80000
02:2518.6815SE1028.80000
02:2618.5815SE1028.80000
02:2718.4815SE1028.80000
02:2818.4815SE1028.80000
02:2918.4815SE1028.70000
02:3018.48112SE1028.80000
02:3118.48112SE1028.80000
02:3218.38112SE1028.80000
02:3318.38117SE1028.70000
02:3418.38117SE1028.60000
02:3518.38117SE1028.70000
02:3618.38117SE1028.70000
02:3718.38117SE1028.70000
02:3818.38117SE1028.60000
02:3918.38117SE1028.60000
02:4018.38117SE1028.60000
02:4118.38123SE1028.60000
02:4218.38123SE1028.60000
02:4318.48123SE1028.60000
02:4418.48123SE1028.60000
02:4518.48123SE1028.60000
02:4618.58117SE1028.60000
02:4718.58117SE1028.50000
02:4818.68117SE1028.60000
02:4918.68017SE1028.60000
02:5018.68017SE1028.60000
02:5118.68017SE1028.50000
02:5218.58017SE1028.50000
02:5318.48017SE1028.50000
02:5418.48112SE1028.50000
02:5518.48112SE1028.50000
02:5618.48112SE1028.50000
02:5718.48112SE1028.50000
02:5818.48112SE1028.50000
02:5918.48112SE1028.50000
03:0018.48212SE1028.40000
03:0118.48212SE1028.40000
03:0218.48212SE1028.40000
03:0318.38212SE1028.40000
03:0418.38212SE1028.40000
03:0518.28212SE1028.40000
03:0618.28312SE1028.40000
03:0718.18312SE1028.40000
03:0818.18312SE1028.30000
03:0918.08217SE1028.30000
03:1018.08217SE1028.30000
03:1117.98217SE1028.30000
03:1217.98217SE1028.30000
03:1317.98217SE1028.30000
03:1417.88217SE1028.20000
03:1517.88317SE1028.20000
03:1617.88317SE1028.20000
03:1717.88317SE1028.20000
03:1817.88317SE1028.20000
03:1917.88312SE1028.20000
03:2017.88312SE1028.20000
03:2117.88312SE1028.20000
03:2217.88312SE1028.20000
03:2317.88312SE1028.10000
03:2417.88312SE1028.10000
03:2517.88312SE1028.10000
03:2617.98312SE1028.10000
03:2717.98312SE1028.10000
03:2817.98312SE1028.00000
03:2917.98312SE1028.10000
03:3017.98312SE1028.10000
03:3117.98312SE1028.10000
03:3217.98312SE1028.10000
03:3317.98312SE1028.10000
03:3418.08312SE1028.10000
03:3518.08312SE1028.00000
03:3618.08312SE1028.00000
03:3718.08312SE1028.00000
03:3818.08312SE1028.00000
03:3917.98312SE1028.00000
03:4017.98312SE1027.90000
03:4117.98312SE1028.00000
03:4217.98312SE1028.00000
03:4317.98312SE1028.00000
03:4417.98312SE1028.00000
03:4517.98312SE1028.00000
03:4617.98312SE1028.00000
03:4717.98312SE1028.00000
03:4817.98312SE1028.00000
03:4917.98312SE1028.00000
03:5017.98312SE1028.00000
03:5117.98312SE1027.90000
03:5217.98312SE1028.00000
03:5317.9835SE1028.00000
03:5418.0835SE1028.00000
03:5517.9835SE1027.90000
03:5617.9835SE1027.90000
03:5717.9815SE1028.00000
03:5817.9810SE1027.90000
03:5917.9800SE1027.90000
04:0117.8805SE1027.90000
04:0317.87912SE1027.90000
04:0417.87912SE1027.80000
04:0517.97917SE1027.80000
04:0617.87917SE1027.80000
04:0717.87917SE1027.80000
04:0817.97923SE1027.80000
04:0917.97923SE1027.80000
04:1017.97823SE1027.80000
04:1117.87823SE1027.90000
04:1217.87923SE1027.90000
04:1317.87923SE1027.80000
04:1417.87923SE1027.80000
04:1517.87823SE1027.80000
04:1617.87923SE1027.80000
04:1717.87823SE1027.80000
04:1817.87923SE1027.80000
04:1917.87928SE1027.80000
04:2017.87928SE1027.80000
04:2117.87928SE1027.80000
04:2217.87923SE1027.90000
04:2317.87823SE1027.90000
04:2417.97923SE1027.90000
04:2517.97923SE1027.90000
04:2617.97923SE1027.90000
04:2718.07823SE1027.90000
04:2818.07923SE1027.90000
04:2918.07923SE1027.90000
04:3018.07923SE1027.90000
04:3118.07923SE1027.90000
04:3218.07923SE1027.90000
04:3317.97923SE1027.90000
04:3417.97923SE1027.90000
04:3517.97923SE1027.90000
04:3617.87923SE1027.90000
04:3717.87923SE1027.90000
04:3817.87923SE1027.90000
04:3917.87923SE1027.90000
04:4017.87923SE1027.90000
04:4117.88023SE1027.90000
04:4217.88023SE1027.90000
04:4317.88028SE1027.90000
04:4417.88028SE1027.90000
04:4517.88028SE1027.90000
04:4617.88028SE1027.90000
04:4717.88028SE1027.90000
04:4817.88028SE1027.90000
04:4917.88028SE1027.90000
04:5017.88028SE1027.90000
04:5117.88028SE1027.90000
04:5217.87928SE1027.90000
04:5317.87923SE1027.90000
04:5417.87923SE1027.90000
04:5517.87923SE1027.90000
04:5617.88023SE1027.90000
04:5717.88023SE1027.90000
04:5817.88023SE1027.90000
04:5917.88023SE1027.90000
05:0017.78023SE1027.90000
05:0117.78023SE1028.00000
05:0217.78023SE1027.90000
05:0317.78023SE1028.00000
05:0417.78023SE1028.00000
05:0517.78023SE1027.90000
05:0617.78023SE1027.90000
05:0717.78023SE1027.90000
05:0817.78028SE1028.00000
05:0917.78028SE1028.00000
05:1017.78028SE1028.00000
05:1117.78028SE1028.00000
05:1217.77928SE1028.00000
05:1317.77928SE1028.00000
05:1417.67928SE1028.00000
05:1517.67928SE1028.00000
05:1617.57923SE1028.00000
05:1717.48023SE1028.00000
05:1817.48023SE1028.00000
05:1917.48023SE1028.00000
05:2017.48123SE1028.00000
05:2117.48123SE1028.10000
05:2217.48123SE1028.10000
05:2317.48123SE1028.00000
05:2417.48023SE1028.10000
05:2517.48023SE1028.00000
05:2617.48023SE1028.00000
05:2717.48023SE1028.10000
05:2817.48023SE1028.00000
05:2917.48023SE1028.00000
05:3017.48023SE1028.00000
05:3117.48023SE1028.00000
05:3217.48023SE1028.00000
05:3317.48023SE1028.00000
05:3417.48023SE1028.00000
05:3517.58023SE1028.00000
05:3617.57923SE1028.00000
05:3717.57923SE1028.10000
05:3817.57923SE1028.00000
05:3917.57923SE1028.00000
05:4017.57923SE1028.00000
05:4117.57923SE1028.10000
05:4217.57923SE1028.10000
05:4317.57923SE1028.10000
05:4417.57923SE1028.10000
05:4517.47923SE1028.10000
05:4617.47923SE1028.10000
05:4717.48023SE1028.10000
05:4817.48023SE1028.10000
05:4917.48023SE1028.10000
05:5017.48023SE1028.10000
05:5117.48023SE1028.20000
05:5217.48023SE1028.10000
05:5317.48023SE1028.10000
05:5417.48023SE1028.10000
05:5517.48023SE1028.10000
05:5617.48023SE1028.10000
05:5717.58028SE1028.10000
05:5817.68028SE1028.10000
05:5917.68028SE1028.10000
06:0017.77928SE1028.10000
06:0117.77923SE1028.10000
06:0217.77923SE1028.10000
06:0317.77923SE1028.10000
06:0417.87923SE1028.10000
06:0517.87923SE1028.10000
06:0617.87923SE1028.10000
06:0717.87923SE1028.10000
06:0817.87823SE1028.10000
06:0917.87823SE1028.10000
06:1017.87823SE1028.10000
06:1117.87823SE1028.00000
06:1217.87823SE1028.00000
06:1317.77823SE1028.10000
06:1417.77823SE1028.10000
06:1517.77823SE1028.10000
06:1617.67823SE1028.10000
06:1717.67823SE1028.10000
06:1817.67823SE1028.10000
06:1917.67823SE1028.10000
06:2017.67823SE1028.10000
06:2117.77823SE1028.00000
06:2217.77823SE1028.10000
06:2317.77823SE1028.10000
06:2417.77723SE1028.10000
06:2517.77723SE1028.10000
06:2617.77723SE1028.10000
06:2717.77723SE1028.10000
06:2817.77723SE1028.10000
06:2917.77723SE1028.10000
06:3017.77723SE1028.10000
06:3117.67723SE1028.10000
06:3217.67823SE1028.10000
06:3317.67723SE1028.10000
06:3417.67723SE1028.00000
06:3517.67723SE1028.10000
06:3617.57823SE1028.10000
06:3717.47823SE1028.10000
06:3817.47823SE1028.00000
06:3917.47823SE1028.10000
06:4017.47823SE1028.10000
06:4117.47823SE1028.10000
06:4217.47823SE1028.10000
06:4317.47823SE1028.10000
06:4417.47823SE1028.10000
06:4517.47823SE1028.10000
06:4617.47923SE1028.10000
06:4717.47923SE1028.10000
06:4817.47923SE1028.10000
06:4917.47923SE1028.10000
06:5017.57823SE1028.10000
06:5117.57823SE1028.10000
06:5217.57823SE1028.10000
06:5317.57823SE1028.10000
06:5417.67823SE1028.10000
06:5517.67828SE1028.10000
06:5617.67828SE1028.10000
06:5717.77828SE1028.10000
06:5817.77828SE1028.10000
06:5917.77823SE1028.10000
07:0117.87823SE1028.10000
07:0217.87823SE1028.10000
07:0317.87823SE1028.10000
07:0417.87817SE1028.10000
07:0517.97817SE1028.10000
07:0617.97817SE1028.10000
07:0717.97817SE1028.10000
07:0817.97817SE1028.10000
07:0918.07817SE1028.10000
07:1018.17817SE1028.10000
07:1118.17817SE1028.10000
07:1218.17917SE1028.10000
07:1318.17917SE1028.10000
07:1418.17912SE1028.10000
07:1518.17912SE1028.10000
07:1618.17912SE1028.10000
07:1718.18012SE1028.10000
07:1818.18012SE1028.10000
07:1918.1805SE1028.10000
07:2018.1815SE1028.10000
07:2118.1815SE1028.10000
07:2218.1815SE1028.10000
07:2318.1815SE1028.10000
07:2418.1815SE1028.10000
07:2518.0825SE1028.10000
07:2618.0825SE1028.10000
07:2717.9825SE1028.10000
07:2817.9825SE1028.10000
07:2917.9835SE1028.10000
07:3017.8835SE1028.10000
07:3117.8835SE1028.20000
07:3217.8835SE1028.20000
07:3317.8835SE1028.20000
07:3417.7835SE1028.20000
07:3517.6835SE1028.20000
07:3617.6835SE1028.20000
07:3717.5835SE1028.20000
07:3817.4815SE1028.30000
07:3917.48112SE1028.20000
07:4017.48112SE1028.30000
07:4117.48112SE1028.20000
07:4217.48112SE1028.30000
07:4317.48117SE1028.20000
07:4417.58117SE1028.30000
07:4517.58123SE1028.30000
07:4617.68123SE1028.30000
07:4717.68123SE1028.30000
07:4817.78123SE1028.30000
07:4917.78123SE1028.30000
07:5017.88123SE1028.30000
07:5117.88023SE1028.30000
07:5217.98123SE1028.30000
07:5317.98117SE1028.20000
07:5417.98017SE1028.30000
07:5518.08017SE1028.20000
07:5618.08017SE1028.20000
07:5718.18117SE1028.20000
07:5818.18117SE1028.20000
07:5918.18117SE1028.20000
08:0118.28117SE1028.20000
08:0218.28117SE1028.20000
08:0318.28117SE1028.20000
08:0418.28217SE1028.20000
08:0518.28212SE1028.20000
08:0618.28212SE1028.20000
08:0718.28212SE1028.20000
08:0818.28312SE1028.20000
08:0918.28312SE1028.20000
08:1018.2835SE1028.20000
08:1118.2835SE1028.20000
08:1218.1835SE1028.20000
08:1318.1835SE1028.20000
08:1418.1835SE1028.20000
08:1518.1830SE1028.20000
08:1618.1830SE1028.20000
08:1718.0830SE1028.20000
08:1817.9830SE1028.20000
08:1917.8830SE1028.20000
08:2017.8830SE1028.30000
08:2117.7830SE1028.20000
08:2217.7840SE1028.20000
08:2317.7840SE1028.30000
08:2417.7840SE1028.20000
08:2517.7840SE1028.30000
08:2617.7850SE1028.30000
08:2717.7850SE1028.20000
08:2817.8850SE1028.30000
08:2917.8850SE1028.30000
08:3017.8850SE1028.30000
08:3117.8850SE1028.40000
08:3217.9850SE1028.40000
08:3317.9850SE1028.40000
08:3417.9850SE1028.40000
08:3518.0850SE1028.40000
08:3618.1850SE1028.40000
08:3718.1850SE1028.40000
08:3818.2850SE1028.40000
08:3918.2850SE1028.40000
08:4018.3850SE1028.40000
08:4118.4850SE1028.40000
08:4218.4840SE1028.50000
08:4318.6840SE1028.50000
08:4418.6830SE1028.40000
08:4518.6830SE1028.50000
08:4618.7830SE1028.40000
08:4718.7830SE1028.40000
08:4818.8840SE1028.40000
08:4919.0840SE1028.40000
08:5019.1840SE1028.40000
08:5119.2840SE1028.50000
08:5219.3840SE1028.50000
08:5319.5840SE1028.50000
08:5419.6830SE1028.50000
08:5519.7830SE1028.50000
08:5619.9830SE1028.50000
08:5719.9820SE1028.50000
08:5820.1820SE1028.50000
08:5920.1820SE1028.50000
09:0020.1800SE1028.50000
09:0120.1800SE1028.60000
09:0220.1800SE1028.60000
09:0320.1800SE1028.60000
09:0420.1800SE1028.50000
09:0520.1800SE1028.50000
09:0620.1800SE1028.60000
09:0720.1800SE1028.50000
09:0820.1800SE1028.50000
09:0920.2810SE1028.50000
09:1020.2810SE1028.50000
09:1120.2810SE1028.50000
09:1220.3800SE1028.50000
09:1320.4800SE1028.50000
09:1420.4800SE1028.50000
09:1520.5800SE1028.50000
09:1620.6790SE1028.60000
09:1720.6790SE1028.50000
09:1820.6780SE1028.50000
09:1920.6780SE1028.50000
09:2020.6780SE1028.60000
09:2120.6780SE1028.60000
09:2220.6790SE1028.60000
09:2320.7780SE1028.60000
09:2420.7780SE1028.60000
09:2520.8790SE1028.60000
09:2620.8790SE1028.60000
09:2720.8780SE1028.60000
09:2820.9780SE1028.60000
09:2920.9770SE1028.50000
09:3020.9770SE1028.60000
09:3120.9770SE1028.60000
09:3220.8770SE1028.50000
09:3320.8770SE1028.50000
09:3420.8770SE1028.50000
09:3520.8770SE1028.50000
09:3620.8770SE1028.50000
09:3720.7780SE1028.50000
09:3820.7770SE1028.60000
09:3920.7770SE1028.50000
09:4020.7770SE1028.60000
09:4120.7780SE1028.60000
09:4220.7780SE1028.60000
09:4320.7770SE1028.60000
09:4420.7780SE1028.50000
09:4520.8770SE1028.60000
09:4620.8770SE1028.60000
09:4720.8770SE1028.60000
09:4820.8780SE1028.60000
09:4920.9780SE1028.60000
09:5021.0770SE1028.60000
09:5121.0770SE1028.60000
09:5221.0770SE1028.60000
09:5321.0760SE1028.60000
09:5421.0760SE1028.60000
09:5521.0760SE1028.60000
09:5621.0770SE1028.60000
09:5721.0770SE1028.60000
09:5821.0760SE1028.60000
09:5920.9760SE1028.60000
10:0020.9760SE1028.60000
10:0120.9760SE1028.60000
10:0220.9760SE1028.60000
10:0320.9760SE1028.60000
10:0420.9760SE1028.60000
10:0520.9770SE1028.60000
10:0620.9760SE1028.60000
10:0721.0760SE1028.60000
10:0821.0760SE1028.60000
10:0921.1770SE1028.60000
10:1021.1770SE1028.60000
10:1121.1770SE1028.60000
10:1221.2770SE1028.60000
10:1321.2770SE1028.60000
10:1421.3770SE1028.60000
10:1521.4780SE1028.60000
10:1621.5770SE1028.60000
10:1721.6770SE1028.60000
10:1821.6770SE1028.60000
10:1921.6760SE1028.60000
10:2021.6760SE1028.60000
10:2121.6760SE1028.60000
10:2221.7750SE1028.60000
10:2321.7760SE1028.60000
10:2421.7760SE1028.60000
10:2521.7760SE1028.60000
10:2621.7760SE1028.60000
10:2721.6750SE1028.60000
10:2821.6760SE1028.60000
10:2921.6760SE1028.70000
10:3021.6750SE1028.60000
10:3121.6750SE1028.60000
10:3221.5730SE1028.60000
10:3321.5750SE1028.60000
10:3421.6750SE1028.60000
10:3521.6750SE1028.60000
10:3621.7760SE1028.60000
10:3721.8760SE1028.60000
10:3821.8750SE1028.60000
10:3921.8740SE1028.60000
10:4021.9750SE1028.60000
10:4122.0750SE1028.60000
10:4222.1750SE1028.60000
10:4322.1750SE1028.60000
10:4422.1750SE1028.60000
10:4522.2750SE1028.60000
10:4622.2740SE1028.50000
10:4722.2740SE1028.50000
10:4822.2740SE1028.50000
10:4922.2730SE1028.50000
10:5022.2730SE1028.50000
10:5122.2720SE1028.50000
10:5222.2720SE1028.50000
10:5322.1720SE1028.50000
10:5422.1720SE1028.50000
10:5522.1730SE1028.50000
10:5622.1730SE1028.50000
10:5722.1730SE1028.40000
10:5822.1740SE1028.50000
10:5922.2740SE1028.50000
11:0022.2730SE1028.50000
11:0122.1730SE1028.50000
11:0222.1740SE1028.50000
11:0322.1730SE1028.50000
11:0422.1730SE1028.50000
11:0522.0730SE1028.50000
11:0622.0730SE1028.50000
11:0722.0740SE1028.50000
11:0822.0740SE1028.50000
11:0921.9730SE1028.40000
11:1021.9730SE1028.50000
11:1122.0740SE1028.50000
11:1222.1750SE1028.50000
11:1322.1730SE1028.50000
11:1422.1730SE1028.50000
11:1522.1740SE1028.50000
11:1622.1730SE1028.50000
11:1722.1730SE1028.50000
11:1822.1730SE1028.50000
11:1922.1730SE1028.50000
11:2022.1740SE1028.50000
11:2122.1730SE1028.50000
11:2222.1730SE1028.50000
11:2322.1730SE1028.50000
11:2422.1730SE1028.40000
11:2522.0730SE1028.40000
11:2621.9730SE1028.50000
11:2721.9740SE1028.40000
11:2822.0740SE1028.40000
11:2922.0740SE1028.40000
11:3022.0740SE1028.40000
11:3122.1740SE1028.40000
11:3222.2740SE1028.40000
11:3322.2730SE1028.40000
11:3422.2730SE1028.40000
11:3522.2730SE1028.30000
11:3622.2740SE1028.30000
11:3722.2740N1028.30000
11:3822.2740SE1028.30000
11:3922.2730SE1028.30000
11:4022.2740SE1028.30000
11:4122.2740SE1028.30000
11:4222.1730SE1028.30000
11:4322.1730SE1028.30000
11:4422.1740SE1028.30000
11:4522.0740SE1028.40000
11:4622.1740SE1028.40000
11:4722.1750SE1028.40000
11:4822.1750SE1028.30000
11:4922.1750SE1028.40000
11:5022.0740SE1028.40000
11:5122.0740SE1028.40000
11:5222.0740SE1028.40000
11:5322.1750SE1028.30000
11:5422.1750SE1028.40000
11:5522.2740SE1028.40000
11:5622.2740SE1028.30000
11:5722.1730SE1028.30000
11:5822.1730SE1028.30000
11:5922.1740SE1028.30000
12:0022.1740SE1028.30000
12:0122.1730SE1028.30000
12:0222.1730SE1028.20000
12:0322.2730SE1028.20000
12:0422.2730SE1028.30000
12:0522.2730SE1028.30000
12:0622.3730SE1028.20000
12:0722.3730SE1028.20000
12:0822.2730SE1028.30000
12:0922.3720SE1028.20000
12:1022.3730SE1028.20000
12:1122.3720SE1028.20000
12:1222.3700SE1028.20000
12:1322.3700SE1028.20000
12:1422.3700SE1028.20000
12:1522.3700SE1028.20000
12:1622.4700SE1028.20000
12:1722.4720SE1028.20000
12:1822.4720SE1028.20000
12:1922.4720SE1028.20000
12:2022.4730SE1028.20000
12:2122.4710SE1028.20000
12:2222.3720SE1028.20000
12:2322.3730SE1028.20000
12:2422.3730SE1028.20000
12:2522.3745SE1028.10000
12:2622.3745SE1028.10000
12:2722.4755SE1028.10000
12:2822.4735SE1028.10000
12:2922.4735SE1028.10000
12:3022.4735SE1028.10000
12:3122.4735SE1028.10000
12:3222.3735SE1028.10000
12:3322.3735SE1028.10000
12:3422.4735SE1028.10000
12:3522.4740SE1028.00000
12:3622.4730SE1028.00000
12:3722.4730SE1028.00000
12:3822.4720SE1028.00000
12:3922.4730SE1028.00000
12:4022.4730SE1027.90000
12:4122.4730SE1027.90000
12:4222.4730SE1027.90000
12:4322.4730SE1027.90000
12:4422.3720SE1027.90000
12:4522.3720SE1027.90000
12:4622.2720SE1027.80000
12:4722.1720SE1027.80000
12:4822.1720SE1027.90000
12:4922.1730SE1027.80000
12:5022.1740SE1027.80000
12:5122.1740SE1027.90000
12:5222.2760SE1027.90000
12:5322.3740SE1027.80000
12:5422.4740SE1027.80000
12:5522.4740SE1027.80000
12:5622.4740SE1027.80000
12:5722.3730SE1027.80000
12:5822.3745SE1027.80000
12:5922.3745SE1027.80000
13:0022.3735SE1027.80000
13:0122.3745SE1027.80000
13:0222.3745SE1027.80000
13:0322.4745SE1027.80000
13:0422.4745SE1027.80000
13:0522.4745SE1027.80000
13:0622.4745SE1027.80000
13:0722.5730SE1027.70000
13:0822.6730SE1027.70000
13:0922.6740SE1027.60000
13:1022.7740SE1027.60000
13:1122.6730SE1027.60000
13:1222.6735SE1027.60000
13:1322.6725SE1027.60000
13:1422.4735SE1027.60000
13:1522.3735SE1027.50000
13:1622.2725SE1027.50000
13:1722.2745SE1027.50000
13:1822.2745SE1027.50000
13:1922.1735SE1027.50000
13:2022.1745SE1027.50000
13:2122.2740SE1027.50000
13:2222.2750SE1027.40000
13:2322.1750SE1027.40000
13:2422.2740SE1027.50000
13:2522.2750SE1027.40000
13:2622.3750SE1027.40000
13:2722.3730SE1027.40000
13:2822.2735SE1027.40000
13:2922.1735SE1027.30000
13:3022.2755SE1027.30000
13:3122.1745SE1027.30000
13:3222.1745SE1027.30000
13:3322.1735SE1027.30000
13:3422.1745SE1027.20000
13:3522.1745SE1027.30000
13:3622.1745SE1027.30000
13:3722.1755SE1027.20000
13:3822.1755SE1027.20000
13:3922.1755SE1027.20000
13:4022.1765SE1027.20000
13:4122.1755SE1027.20000
13:4222.1755SE1027.20000
13:4322.1755SE1027.20000
13:4422.1755SE1027.20000
13:4522.1765SE1027.20000
13:4622.1765SE1027.20000
13:4722.2750SE1027.20000
13:4822.1750SE1027.20000
13:4922.2750SE1027.10000
13:5022.1740SE1027.10000
13:5122.2750SE1027.10000
13:5222.2750SE1027.10000
13:5322.1750SE1027.10000
13:5422.2760SE1027.10000
13:5522.2760SE1027.10000
13:5622.2750SE1027.10000
13:5722.2760SE1027.10000
13:5822.3760SE1027.00000
13:5922.3770SE1027.00000
14:0022.4770SE1027.00000
14:0122.5770SE1027.00000
14:0222.5750SE1026.90000
14:0322.5750SE1026.90000
14:0422.4750SE1026.90000
14:0522.4750SE1026.90000
14:0622.4750SE1026.90000
14:0722.3750SE1026.90000
14:0822.3750SE1026.90000
14:0922.3750SE1026.90000
14:1022.2750SE1026.90000
14:1122.2750SE1026.90000
14:1222.3760SE1026.80000
14:1322.3760SE1026.80000
14:1422.2750SE1026.90000
14:1522.2750SE1026.80000
14:1622.2750SE1026.80000
14:1722.2760SE1026.80000
14:1822.2760SE1026.80000
14:1922.2760SE1026.80000
14:2022.2750SE1026.80000
14:2122.2750SE1026.80000
14:2222.2760SE1026.80000
14:2322.2750SE1026.80000
14:2422.1740SE1026.70000
14:2522.0750SE1026.70000
14:2622.0750SE1026.70000
14:2722.1770SE1026.70000
14:2822.1750SE1026.70000
14:2922.1750SE1026.70000
14:3022.1750SE1026.60000
14:3122.1740SE1026.70000
14:3222.0750SE1026.60000
14:3322.0750SE1026.60000
14:3422.0740SE1026.60000
14:3522.1740SE1026.60000
14:3622.1740SE1026.60000
14:3722.2750SE1026.50000
14:3822.2750SE1026.50000
14:3922.2750SE1026.50000
14:4022.1740SE1026.40000
14:4122.1755SE1026.50000
14:4221.9755SE1026.50000
14:4321.9765SE1026.50000
14:4421.97612SE1026.40000
14:4521.97512SE1026.40000
14:4621.87512SE1026.40000
14:4721.87517SE1026.40000
14:4821.87517SE1026.60000
14:4921.87517SE1026.40000
14:5021.87517SE1026.40000
14:5121.87517SE1026.40000
14:5221.87617SE1026.40000
14:5321.97617SE1026.40000
14:5421.97612SE1026.30000
14:5521.97712SE1026.40000
14:5621.97712SE1026.30000
14:5721.97612SE1026.30000
14:5821.97612SE1026.30000
14:5921.97612SE1026.30000
15:0021.9765SE1026.30000
15:0121.9765SE1026.30000
15:0222.0765SE1026.30000
15:0322.1765SE1026.30000
15:0422.1760SE1026.30000
15:0522.1760SE1026.20000
15:0622.1750SE1026.20000
15:0722.1750SE1026.20000
15:0822.0750SE1026.20000
15:0921.9750SE1026.20000
15:1021.9750SE1026.20000
15:1121.9750SE1026.20000
15:1221.9760SE1026.20000
15:1321.9760SE1026.10000
15:1421.9750SE1026.10000
15:1521.9750SE1026.10000
15:1621.9760SE1026.10000
15:1721.9760SE1026.10000
15:1821.9760SE1026.10000
15:1921.9760SE1026.10000
15:2022.1770SE1026.10000
15:2122.1770SE1026.10000
15:2222.2770SE1026.10000
15:2322.2760SE1026.10000
15:2422.2760SE1026.10000
15:2522.2750SE1026.10000
15:2622.1750SE1026.00000
15:2722.1750SE1026.10000
15:2822.1750SE1026.00000
15:2922.1750SE1026.10000
15:3022.1750SE1026.10000
15:3122.1750SE1026.00000
15:3222.0750SE1026.00000
15:3322.0760SE1026.00000
15:3421.9760SE1026.00000
15:3521.9770SE1026.00000
15:3621.9760SE1026.00000
15:3721.8760SE1026.00000
15:3921.8760SE1026.00000
15:4021.8760SE1026.00000
15:4121.8760SE1025.90000
15:4221.8760SE1025.90000
15:4321.7760SE1025.90000
15:4421.7760SE1025.90000
15:4521.7760SE1025.90000
15:4621.6765SE1025.90000
15:4721.6765SE1025.90000
15:4821.6765SE1025.90000
15:4921.6765SE1025.90000
15:5021.6775SE1025.90000
15:5121.6775SE1025.90000
15:5221.7775SE1025.90000
15:5321.7775SE1025.90000
15:5421.7775SE1025.90000
15:5521.7775SE1025.80000
15:5621.7775SE1025.90000
15:5721.7775SE1025.90000
15:5821.7775SE1025.90000
15:5921.7775SE1025.90000
16:0021.7775SE1025.90000
16:0121.8775SE1025.80000
16:0221.8775SE1025.90000
16:0321.8775SE1025.80000
16:0421.8775SE1025.90000
16:0521.8775SE1025.80000
16:0621.8775SE1025.90000
16:0721.8765SE1025.80000
16:0821.8770SE1025.80000
16:0921.8770SE1025.80000
16:1021.7760SE1025.80000
16:1121.7750SE1025.80000
16:1221.6750SE1025.80000
16:1321.6750SE1025.70000
16:1421.5760SE1025.70000
16:1521.5760SE1025.70000
16:1621.5760SE1025.70000
16:1721.5770SE1025.70000
16:1821.5770SE1025.70000
16:1921.4760SE1025.80000
16:2021.4770SE1025.70000
16:2121.4770SE1025.80000
16:2221.4770SE1025.70000
16:2321.4770SE1025.70000
16:2421.5770SE1025.80000
16:2521.5770SE1025.80000
16:2621.5770SE1025.70000
16:2721.5770SE1025.70000
16:2821.4760SE1025.70000
16:2921.4760SE1025.70000
16:3021.4760SE1025.70000
16:3121.4770SE1025.70000
16:3221.4770SE1025.70000
16:3321.4770SE1025.60000
16:3421.5770SE1025.60000
16:3521.5770SE1025.60000
16:3621.5770SE1025.60000
16:3721.6770SE1025.60000
16:3821.6770SE1025.60000
16:3921.6770SE1025.60000
16:4021.7770SE1025.60000
16:4121.6760SE1025.60000
16:4221.6760SE1025.60000
16:4321.6760SE1025.60000
16:4421.5760SE1025.60000
16:4521.6760SE1025.60000
16:4621.5760SE1025.60000
16:4721.5760SE1025.60000
16:4821.4760SE1025.50000
16:4921.4760SE1025.60000
16:5021.4770SE1025.60000
16:5121.4770SE1025.50000
16:5221.4770SE1025.50000
16:5321.4760SE1025.50000
16:5421.4760SE1025.50000
16:5521.4760SE1025.50000
16:5621.4770SE1025.50000
16:5721.4770SE1025.50000
16:5821.4770SE1025.50000
16:5921.3770SE1025.50000
17:0021.3760SE1025.40000
17:0121.4760SE1025.50000
17:0221.4770SE1025.50000
17:0321.4760SE1025.50000
17:0421.4760SE1025.50000
17:0521.4760SE1025.40000
17:0621.4760SE1025.40000
17:0721.4760SE1025.40000
17:0821.4760SE1025.40000
17:0921.4760SE1025.40000
17:1021.4760SE1025.40000
17:1121.4760SE1025.40000
17:1221.4760SE1025.40000
17:1321.4760SE1025.40000
17:1421.4760SE1025.40000
17:1521.4760SE1025.40000
17:1621.4760SE1025.40000
17:1721.4760SE1025.30000
17:1821.4760SE1025.30000
17:1921.4750SE1025.30000
17:2021.4760SE1025.30000
17:2121.4750SE1025.30000
17:2221.3750SE1025.30000
17:2321.3750SE1025.30000
17:2421.3760SE1025.30000
17:2521.4760SE1025.30000
17:2621.3760SE1025.30000
17:2721.4760SE1025.30000
17:2821.4760SE1025.30000
17:2921.4760SE1025.30000
17:3021.4760SE1025.30000
17:3121.5760SE1025.20000
17:3221.5760SE1025.30000
17:3321.6750SE1025.30000
17:3421.6750SE1025.20000
17:3521.6750SE1025.30000
17:3621.6750SE1025.20000
17:3721.6750SE1025.30000
17:3821.6750SE1025.30000
17:3921.6750SE1025.30000
17:4021.6760SE1025.30000
17:4121.6750SE1025.30000
17:4221.5750SE1025.30000
17:4321.5760SE1025.30000
17:4421.5760SE1025.30000
17:4521.5760SE1025.20000
17:4621.4750SE1025.20000
17:4721.4750SE1025.30000
17:4821.4750SE1025.30000
17:4921.4750SE1025.30000
17:5021.4750SE1025.30000
17:5121.4760SE1025.30000
17:5221.4760SE1025.30000
17:5321.4760SE1025.30000
17:5421.4760SE1025.30000
17:5521.3760SE1025.30000
17:5621.3760SE1025.20000
17:5721.2760SE1025.30000
17:5821.1770SE1025.30000
17:5921.1770SE1025.30000
18:0020.9770SE1025.20000
18:0120.9770SE1025.20000
18:0220.9770SE1025.30000
18:0320.8770SE1025.20000
18:0420.8770SE1025.20000
18:0520.8780SE1025.20000
18:0620.8780SE1025.30000
18:0720.7780SE1025.30000
18:0820.7790SE1025.20000
18:0920.6790SE1025.30000
18:1020.6790SE1025.20000
18:1120.6790SE1025.20000
18:1220.4800SE1025.30000
18:1320.4800SE1025.30000
18:1420.3800SE1025.30000
18:1520.3800SE1025.20000
18:1620.2800SE1025.20000
18:1720.2815SE1025.30000
18:1820.2815SE1025.20000
18:1920.1815SE1025.20000
18:2020.0815SE1025.20000
18:2119.9815SE1025.20000
18:2219.9815SE1025.20000
18:2319.9825SE1025.20000
18:2419.8825SE1025.20000
18:2519.8825SE1025.20000
18:2619.7825SE1025.20000
18:2719.7825SE1025.20000
18:2819.7825SE1025.20000
18:2919.7825SE1025.20000
18:3019.7825SE1025.20000
18:3119.7825SE1025.20000
18:3219.7825SE1025.20000
18:3319.6825SE1025.30000
18:3419.68212SE1025.20000
18:3519.68212SE1025.30000
18:3619.68212SE1025.30000
18:3719.58312SE1025.30000
18:3819.58312SE1025.30000
18:3919.58312SE1025.30000
18:4019.48312SE1025.30000
18:4119.48312SE1025.30000
18:4219.48312SE1025.30000
18:4319.48312SE1025.30000
18:4419.48312SE1025.30000
18:4519.38312SE1025.20000
18:4619.38312SE1025.30000
18:4719.38312SE1025.30000
18:4819.38312SE1025.30000
18:4919.38312SE1025.30000
18:5019.38312SE1025.40000
18:5119.38312SE1025.30000
18:5219.38312SE1025.30000
18:5319.38312SE1025.40000
18:5419.38312SE1025.40000
18:5519.28312SE1025.40000
18:5619.28312SE1025.40000
18:5719.28312SE1025.40000
18:5819.28312SE1025.50000
18:5919.28312SE1025.50000
19:0019.28412SE1025.50000
19:0119.28412SE1025.50000
19:0219.28412SE1025.50000
19:0319.28412SE1025.50000
19:0419.28412SE1025.60000
19:0519.28412SE1025.50000
19:0619.28312SE1025.50000
19:0719.28312SE1025.50000
19:0819.28312SE1025.60000
19:0919.28412SE1025.50000
19:1019.28412SE1025.50000
19:1119.28412SE1025.50000
19:1219.18412SE1025.60000
19:1319.18412SE1025.60000
19:1419.18412SE1025.60000
19:1519.18412SE1025.60000
19:1619.18412SE1025.60000
19:1719.18412SE1025.60000
19:1819.18412SE1025.60000
19:1919.18412SE1025.60000
19:2019.18412SE1025.60000
19:2119.18412SE1025.60000
19:2219.18412SE1025.60000
19:2319.18412SE1025.60000
19:2419.18412SE1025.70000
19:2519.28417SE1025.60000
19:2619.28317SE1025.70000
19:2719.28317SE1025.70000
19:2819.28317SE1025.70000
19:2919.38317SE1025.60000
19:3019.38317SE1025.70000
19:3119.38317SE1025.70000
19:3219.38317SE1025.70000
19:3319.38317SE1025.60000
19:3419.48317SE1025.60000
19:3519.48317SE1025.70000
19:3619.48217SE1025.70000
19:3719.48217SE1025.60000
19:3819.48217SE1025.60000
19:3919.48217SE1025.60000
19:4019.48217SE1025.60000
19:4119.48217SE1025.60000
19:4219.48217SE1025.60000
19:4319.48217SE1025.70000
19:4419.48217SE1025.70000
19:4519.48217SE1025.70000
19:4619.48217SE1025.60000
19:4719.48217SE1025.70000
19:4819.48317SE1025.60000
19:4919.48317SE1025.70000
19:5019.58217SE1025.70000
19:5119.58217SE1025.70000
19:5219.48217SE1025.60000
19:5319.48217SE1025.60000
19:5419.48217SE1025.60000
19:5519.48217SE1025.60000
19:5619.48317SE1025.60000
19:5719.48317SE1025.60000
19:5819.48317SE1025.60000
19:5919.38317SE1025.60000
20:0019.38317SE1025.60000
20:0119.38317SE1025.60000
20:0219.38317SE1025.60000
20:0319.38317SE1025.60000
20:0419.38317SE1025.60000
20:0519.38317SE1025.70000
20:0619.38317SE1025.70000
20:0719.38317SE1025.70000
20:0819.38317SE1025.60000
20:0919.38312SE1025.60000
20:1019.38312SE1025.60000
20:1119.38312SE1025.60000
20:1219.38312SE1025.60000
20:1319.38312SE1025.60000
20:1419.38312SE1025.60000
20:1519.38312SE1025.60000
20:1619.38312SE1025.60000
20:1719.38312SE1025.60000
20:1819.38312SE1025.60000
20:1919.38312SE1025.60000
20:2019.38312SE1025.70000
20:2119.38312SE1025.60000
20:2219.38312SE1025.60000
20:2319.38312SE1025.70000
20:2419.38312SE1025.70000
20:2519.38312SE1025.70000
20:2619.38312SE1025.60000
20:2719.38312SE1025.70000
20:2819.38312SE1025.70000
20:2919.38312SE1025.70000
20:3019.38312SE1025.70000
20:3119.38312SE1025.70000
20:3219.48312SE1025.80000
20:3319.48312SE1025.70000
20:3419.48312SE1025.80000
20:3519.48212SE1025.70000
20:3619.48212SE1025.70000
20:3719.48212SE1025.70000
20:3819.48212SE1025.70000
20:3919.58217SE1025.60000
20:4019.58217SE1025.70000
20:4119.58217SE1025.70000
20:4219.58217SE1025.70000
20:4319.58217SE1025.70000
20:4419.68217SE1025.60000
20:4519.68217SE1025.60000
20:4619.68217SE1025.60000
20:4719.68217SE1025.70000
20:4819.68217SE1025.70000
20:4919.68217SE1025.70000
20:5019.68217SE1025.60000
20:5119.68217SE1025.60000
20:5219.68217SE1025.60000
20:5319.68117SE1025.60000
20:5419.68117SE1025.60000
20:5519.68117SE1025.60000
20:5619.68117SE1025.60000
20:5719.78117SE1025.60000
20:5819.78117SE1025.60000
20:5919.78117SE1025.60000
21:0019.78117SE1025.70000
21:0119.78117SE1025.60000
21:0219.78117SE1025.70000
21:0319.78117SE1025.60000
21:0419.78117SE1025.60000
21:0519.68117SE1025.60000
21:0619.68117SE1025.60000
21:0719.68117SE1025.60000
21:0819.58217SE1025.60000
21:0919.58217SE1025.60000
21:1019.58217SE1025.60000
21:1119.48217SE1025.60000
21:1219.48217SE1025.70000
21:1319.48217SE1025.70000
21:1419.48217SE1025.70000
21:1519.48217SE1025.60000
21:1619.38217SE1025.70000
21:1719.38217SE1025.60000
21:1819.38217SE1025.70000
21:1919.38217SE1025.70000
21:2019.38217SE1025.70000
21:2119.38217SE1025.70000
21:2219.38217SE1025.70000
21:2319.38217SE1025.60000
21:2419.38217SE1025.60000
21:2519.38217SE1025.60000
21:2619.48217SE1025.70000
21:2719.48217SE1025.70000
21:2819.48217SE1025.60000
21:2919.48217SE1025.60000
21:3019.48217SE1025.60000
21:3119.48217SE1025.70000
21:3219.48217SE1025.60000
21:3319.38217SE1025.60000
21:3419.38217SE1025.60000
21:3519.38217SE1025.60000
21:3619.38217SE1025.60000
21:3719.48217SE1025.60000
21:3819.48217SE1025.50000
21:3919.48217SE1025.60000
21:4019.48217SE1025.50000
21:4119.38217SE1025.50000
21:4219.38217SE1025.60000
21:4319.38217SE1025.50000
21:4419.28217SE1025.50000
21:4519.28217SE1025.50000
21:4619.18317SE1025.50000
21:4719.18317SE1025.50000
21:4819.18323SE1025.50000
21:4919.08323SE1025.50000
21:5019.08323SE1025.50000
21:5119.08323SE1025.50000
21:5218.98317SE1025.50000
21:5318.98317SE1025.40000
21:5418.98317SE1025.50000
21:5518.98317SE1025.40000
21:5618.98317SE1025.40000
21:5718.98317SE1025.40000
21:5818.98317SE1025.40000
21:5918.98317SE1025.40000
22:0018.98317SE1025.50000
22:0118.98317SE1025.50000
22:0218.98317SE1025.40000
22:0319.08317SE1025.40000
22:0419.08317SE1025.40000
22:0519.08217SE1025.40000
22:0619.08212SE1025.40000
22:0719.08212SE1025.40000
22:0819.08212SE1025.40000
22:0919.18212SE1025.40000
22:1019.18212SE1025.30000
22:1119.18212SE1025.30000
22:1219.18212SE1025.40000
22:1319.18217SE1025.30000
22:1419.18217SE1025.30000
22:1519.18217SE1025.30000
22:1619.18217SE1025.30000
22:1719.18217SE1025.30000
22:1819.28217SE1025.30000
22:1919.28112SE1025.30000
22:2019.28112SE1025.30000
22:2119.18112SE1025.30000
22:2219.1815SE1025.30000
22:2319.0815SE1025.30000
22:2419.0825SE1025.30000
22:2518.9825SE1025.30000
22:2618.9825SE1025.30000
22:2718.9820SE1025.30000
22:2818.8820SE1025.30000
22:2918.8820SE1025.30000
22:3018.8820SE1025.30000
22:3118.8830SE1025.30000
22:3218.8830SE1025.30000
22:3318.8830SE1025.30000
22:3418.9830SE1025.30000
22:3518.9830SE1025.30000
22:3619.0820SE1025.20000
22:3719.0820SE1025.30000
22:3819.0820SE1025.20000
22:3919.0820SE1025.20000
22:4019.0820SE1025.30000
22:4118.9820SE1025.20000
22:4218.9820SE1025.30000
22:4318.9820SE1025.30000
22:4418.8820SE1025.20000
22:4518.8820SE1025.30000
22:4618.8820SE1025.30000
22:4718.8825SE1025.30000
22:4818.8835SE1025.20000
22:4918.8835SE1025.20000
22:5018.8835SE1025.20000
22:5118.8835SE1025.20000
22:5218.7835SE1025.20000
22:5318.7835SE1025.30000
22:5418.7835SE1025.20000
22:5518.7830SE1025.30000
22:5618.8830SE1025.20000
22:5718.8830SE1025.20000
22:5818.8835SE1025.20000
22:5918.9835SE1025.20000
23:0018.9835SE1025.20000
23:0118.9835SE1025.20000
23:0218.9825SE1025.20000
23:0319.08212SE1025.20000
23:0419.18212SE1025.20000
23:0519.18212SE1025.10000
23:0619.28212SE1025.20000
23:0719.28112SE1025.10000
23:0819.28117SE1025.10000
23:0919.28117SE1025.10000
23:1019.28117SE1025.10000
23:1119.38117SE1025.10000
23:1219.38117SE1025.10000
23:1319.38117SE1025.10000
23:1419.48117SE1025.10000
23:1519.48117SE1025.00000
23:1619.48117SE1025.00000
23:1719.48117SE1025.00000
23:1819.48017SE1025.00000
23:1919.48017SE1025.00000
23:2019.48017SE1025.00000
23:2119.48017SE1025.00000
23:2219.48012SE1025.00000
23:2319.48012SE1024.90000
23:2419.48012SE1025.00000
23:2519.48012SE1024.90000
23:2619.48112SE1024.90000
23:2719.48112SE1024.90000
23:2819.48112SE1024.90000
23:2919.48112SE1024.90000
23:3019.48112SE1024.90000
23:3119.48112SE1024.90000
23:3219.58112SE1024.80000
23:3319.58112SE1024.90000
23:3419.58112SE1024.90000
23:3519.58112SE1024.80000
23:3619.58112SE1024.80000
23:3719.58117SE1024.90000
23:3819.58117SE1024.80000
23:3919.58117SE1024.80000
23:4019.58117SE1024.90000
23:4119.48117SE1024.80000
23:4219.48117SE1024.80000
23:4319.48117SE1024.80000
23:4419.48117SE1024.80000
23:4519.38117SE1024.80000
23:4619.38112SE1024.80000
23:4719.28212SE1024.80000
23:4819.28212SE1024.70000
23:4919.28212SE1024.70000
23:5019.28212SE1024.70000
23:5119.28212SE1024.70000
23:5219.28212SE1024.70000
23:5319.18212SE1024.70000
23:5419.18212SE1024.60000
23:5519.18212SE1024.60000
23:5619.18212SE1024.60000
23:5719.18212SE1024.60000
23:5819.28212SE1024.60000
23:5919.28212SE1024.60000
Estremi Min17.400-1029.10000
Estremi Max22.708-1024.60000
Medie/TOT19.87915-1027.20
Minime17.4705-1024.6-
Massime22.78528SE1029.1-