DATO

Medie/TOT20.378.413.6-1022.90
Minime17.6695-1020.7-
Massime22.98728SE1025.8-

ORARIO

00:0019.4860SE1020.700017.6
00:0119.4860SE1020.7000-17.6
00:0219.4870SE1020.70000
00:0319.4870SE1020.70000
00:0419.4870SE1020.70000
00:0519.4870SE1020.70000
00:0619.5870SE1020.70000
00:0719.5870SE1020.70000
00:0819.4860SE1020.70000
00:0919.4860SE1020.70000
00:1019.4870SE1020.70000
00:1119.4870SE1020.80000
00:1219.4870SE1020.80000
00:1319.4860SE1020.80000
00:1419.4870SE1020.80000
00:1519.4870SE1020.80000
00:1619.4870SE1020.80000
00:1719.4865SE1020.80000
00:1819.4865SE1020.80000
00:1919.4865SE1020.80000
00:2019.4865SE1020.80000
00:2119.48612SE1020.80000
00:2219.48612SE1020.80000
00:2319.48612SE1020.80000
00:2419.48612SE1020.80000
00:2519.58617SE1020.80000
00:2619.58617SE1020.80000
00:2719.68612SE1020.80000
00:2819.68512SE1020.80000
00:2919.68512SE1020.80000
00:3019.68512SE1020.80000
00:3119.68512SE1020.80000
00:3219.68512SE1020.80000
00:3319.68512SE1020.90000
00:3419.68512SE1020.90000
00:3519.68512SE1020.80000
00:3619.68517SE1020.80000
00:3719.68517SE1020.80000
00:3819.58517SE1020.80000
00:3919.58517SE1020.80000
00:4019.58517SE1020.80000
00:4119.58517SE1020.80000
00:4219.58517SE1020.70000
00:4319.68517SE1020.70000
00:4419.68517SE1020.80000
00:4519.68517SE1020.80000
00:4619.68517SE1020.80000
00:4719.68517SE1020.80000
00:4819.78517SE1020.80000
00:4919.78417SE1020.70000
00:5019.78417SE1020.70000
00:5119.78417SE1020.70000
00:5219.78417SE1020.70000
00:5319.88417SE1020.70000
00:5419.88317SE1020.70000
00:5519.88317SE1020.70000
00:5619.88312SE1020.70000
00:5719.88312SE1020.70000
00:5819.88312SE1020.70000
00:5919.78312SE1020.70000
01:0019.78312SE1020.80000
01:0119.68312SE1020.80000
01:0219.68312SE1020.80000
01:0319.68312SE1020.80000
01:0419.68312SE1020.80000
01:0519.68312SE1020.80000
01:0619.68312SE1020.80000
01:0719.68312SE1020.80000
01:0819.58312SE1020.80000
01:0919.58312SE1020.80000
01:1019.48312SE1020.80000
01:1119.48312SE1020.80000
01:1219.5835SE1020.90000
01:1319.5835SE1020.90000
01:1419.4835SE1020.90000
01:1519.3835SE1020.90000
01:1619.3845SE1020.90000
01:1719.3845SE1020.80000
01:1819.3845SE1020.90000
01:1919.28412SE1020.80000
01:2019.28412SE1020.80000
01:2119.28412SE1020.80000
01:2219.28412SE1020.90000
01:2319.28417SE1020.90000
01:2419.28517SE1020.90000
01:2519.28517SE1020.90000
01:2619.28517SE1020.80000
01:2719.28517SE1020.90000
01:2819.38517SE1020.80000
01:2919.38517SE1020.90000
01:3019.48417SE1020.90000
01:3119.48417SE1020.90000
01:3219.48417SE1020.90000
01:3319.58417SE1020.90000
01:3419.58417SE1020.90000
01:3519.68417SE1020.90000
01:3619.68417SE1020.90000
01:3719.68312SE1020.90000
01:3819.68312SE1020.90000
01:3919.68312SE1020.90000
01:4019.68312SE1020.90000
01:4119.68312SE1021.00000
01:4219.68312SE1021.00000
01:4319.68312SE1021.00000
01:4419.68312SE1021.00000
01:4519.6835SE1021.00000
01:4619.6835SE1021.00000
01:4719.68312SE1021.00000
01:4819.68312SE1021.00000
01:4919.68312SE1021.00000
01:5019.5835SE1021.00000
01:5119.4835SE1021.00000
01:5219.4835SE1021.00000
01:5319.4835SE1020.90000
01:5419.4835SE1021.00000
01:5519.4835SE1021.00000
01:5619.4835SE1020.90000
01:5719.4835SE1021.00000
01:5819.4835SE1021.00000
01:5919.3835SE1020.90000
02:0019.3835SE1020.90000
02:0119.38312SE1020.90000
02:0219.38312SE1020.90000
02:0319.28312SE1020.90000
02:0419.28312SE1020.90000
02:0519.28312SE1020.90000
02:0619.28312SE1020.90000
02:0719.28312SE1020.90000
02:0819.28312SE1020.90000
02:0919.28312SE1020.90000
02:1019.28312SE1020.90000
02:1119.28317SE1020.90000
02:1219.28317SE1020.90000
02:1319.28317SE1020.90000
02:1419.28317SE1020.90000
02:1519.28317SE1020.90000
02:1619.28317SE1020.90000
02:1719.28317SE1020.90000
02:1819.28317SE1020.90000
02:1919.28317SE1020.90000
02:2019.28317SE1020.90000
02:2119.28317SE1020.90000
02:2219.28317SE1020.90000
02:2319.28317SE1020.90000
02:2419.28317SE1020.90000
02:2519.28317SE1020.90000
02:2619.38317SE1020.90000
02:2719.38317SE1020.90000
02:2819.38317SE1020.90000
02:2919.38317SE1020.90000
02:3019.38317N1020.90000
02:3119.38217SE1020.80000
02:3219.38217SE1020.80000
02:3319.48217SE1020.90000
02:3419.38217SE1020.80000
02:3519.38217SE1020.90000
02:3619.38217SE1020.90000
02:3719.28217SE1020.90000
02:3819.28217SE1020.90000
02:3919.28317SE1020.90000
02:4019.18317SE1020.90000
02:4119.18317SE1020.90000
02:4219.08312SE1020.90000
02:4319.08312SE1020.90000
02:4418.98312SE1020.90000
02:4518.98312SE1021.00000
02:4618.98412SE1020.90000
02:4718.98412SE1020.90000
02:4818.98412SE1020.90000
02:4918.98412SE1020.90000
02:5018.98412SE1020.90000
02:5118.98412SE1020.90000
02:5218.88412SE1020.90000
02:5318.88412SE1021.00000
02:5418.8845SE1021.00000
02:5518.8845SE1021.00000
02:5618.8855SE1021.00000
02:5718.9855SE1021.00000
02:5819.0855SE1021.00000
02:5919.1845SE1021.00000
03:0019.2835SE1021.00000
03:0119.2835SE1021.00000
03:0219.3835SE1021.00000
03:0319.3835SE1021.00000
03:0419.38212SE1021.00000
03:0519.28212SE1021.00000
03:0619.28212SE1021.00000
03:0719.28217SE1021.00000
03:0819.28217SE1021.00000
03:0919.18217SE1021.10000
03:1019.18217SE1021.10000
03:1119.08217SE1021.10000
03:1218.98217SE1021.00000
03:1318.98317SE1021.10000
03:1418.98317SE1021.10000
03:1518.98317SE1021.10000
03:1618.98317SE1021.10000
03:1718.98317SE1021.10000
03:1818.88317SE1021.10000
03:1918.88317SE1021.10000
03:2018.88417SE1021.10000
03:2118.88417SE1021.10000
03:2218.88423SE1021.20000
03:2318.88423SE1021.10000
03:2418.88423SE1021.10000
03:2518.88423SE1021.10000
03:2618.88423SE1021.10000
03:2718.98423SE1021.10000
03:2818.98423SE1021.10000
03:2918.98423SE1021.10000
03:3018.98423SE1021.10000
03:3118.98417SE1021.10000
03:3218.98417SE1021.10000
03:3319.08417SE1021.10000
03:3419.08317SE1021.10000
03:3519.08317SE1021.10000
03:3619.18317SE1021.00000
03:3719.08317SE1021.10000
03:3819.08317SE1021.10000
03:3919.08317SE1021.10000
03:4019.08317SE1021.10000
03:4119.08317SE1021.10000
03:4219.18317SE1021.10000
03:4319.18317SE1021.10000
03:4419.18317SE1021.10000
03:4519.18317SE1021.10000
03:4619.18317SE1021.10000
03:4719.18312SE1021.10000
03:4819.18312SE1021.10000
03:4919.28312SE1021.10000
03:5019.18312SE1021.10000
03:5119.18212SE1021.10000
03:5219.18312SE1021.00000
03:5319.08312SE1021.00000
03:5419.08312SE1021.10000
03:5519.08312SE1021.10000
03:5619.08217SE1021.10000
03:5718.98317SE1021.10000
03:5819.08317SE1021.10000
03:5919.18217SE1021.00000
04:0019.18217SE1021.10000
04:0119.18217SE1021.00000
04:0219.28217SE1021.00000
04:0319.18117SE1021.10000
04:0419.18117SE1021.00000
04:0519.18117SE1021.00000
04:0619.18117SE1021.00000
04:0719.08117SE1021.00000
04:0818.98117SE1021.00000
04:0918.98217SE1021.00000
04:1018.88217SE1021.00000
04:1118.88217SE1021.00000
04:1218.88217SE1021.10000
04:1318.78217SE1021.10000
04:1418.78312SE1021.10000
04:1518.78312SE1021.10000
04:1618.78312SE1021.10000
04:1718.78312SE1021.10000
04:1818.68312SE1021.10000
04:1918.68312SE1021.10000
04:2018.68312SE1021.10000
04:2118.68312SE1021.10000
04:2218.6835SE1021.10000
04:2318.6835SE1021.10000
04:2418.6835SE1021.10000
04:2518.6835SE1021.10000
04:2618.6835SE1021.10000
04:2718.6835SE1021.10000
04:2818.6835SE1021.10000
04:2918.6835SE1021.10000
04:3018.6835SE1021.10000
04:3118.68312SE1021.10000
04:3218.68312SE1021.00000
04:3318.58312SE1021.10000
04:3418.58312SE1021.10000
04:3518.48312SE1021.10000
04:3618.48412SE1021.10000
04:3718.48412SE1021.10000
04:3818.48412SE1021.10000
04:3918.48412SE1021.10000
04:4018.48412SE1021.10000
04:4118.48412SE1021.10000
04:4218.48412SE1021.10000
04:4318.48412SE1021.10000
04:4418.48412SE1021.00000
04:4518.48412SE1021.10000
04:4618.48412SE1021.10000
04:4718.48412SE1021.10000
04:4818.48412SE1021.10000
04:4918.48412SE1021.10000
04:5018.48412SE1021.10000
04:5118.48412SE1021.10000
04:5218.48412SE1021.10000
04:5318.38412SE1021.10000
04:5418.38412SE1021.20000
04:5518.38412SE1021.20000
04:5618.38412SE1021.20000
04:5718.3845SE1021.20000
04:5818.3845SE1021.20000
04:5918.3845SE1021.20000
05:0018.3845SE1021.10000
05:0118.3845SE1021.20000
05:0218.2845SE1021.20000
05:0318.2845SE1021.10000
05:0418.2845SE1021.10000
05:0518.1845SE1021.10000
05:0618.1845SE1021.10000
05:0718.0845SE1021.10000
05:0818.0845SE1021.10000
05:0917.9855SE1021.10000
05:1017.9855SE1021.10000
05:1117.9855SE1021.10000
05:1217.9855SE1021.10000
05:1317.9855SE1021.10000
05:1417.9850SE1021.10000
05:1517.8850SE1021.10000
05:1617.8850SE1021.20000
05:1717.7850SE1021.20000
05:1817.7850SE1021.20000
05:1917.6860SE1021.30000
05:2017.6860SE1021.30000
05:2117.6860SE1021.30000
05:2217.6860SE1021.30000
05:2317.7870SE1021.30000
05:2417.7860SE1021.40000
05:2517.7865SE1021.30000
05:2617.7865SE1021.30000
05:2717.78612SE1021.30000
05:2817.78612SE1021.30000
05:2917.78612SE1021.30000
05:3017.78612SE1021.30000
05:3117.88617SE1021.30000
05:3217.88617SE1021.30000
05:3317.88623SE1021.30000
05:3417.98623SE1021.40000
05:3518.08623SE1021.40000
05:3618.18523SE1021.40000
05:3718.28523SE1021.40000
05:3818.38423SE1021.40000
05:3918.38423SE1021.40000
05:4018.48423SE1021.40000
05:4118.48423SE1021.50000
05:4218.58417SE1021.50000
05:4318.58417SE1021.50000
05:4418.68317SE1021.50000
05:4518.68317SE1021.40000
05:4618.68317SE1021.50000
05:4718.68317SE1021.50000
05:4818.68317SE1021.50000
05:4918.68317SE1021.50000
05:5018.68317SE1021.50000
05:5118.68317SE1021.50000
05:5218.68312SE1021.50000
05:5318.68312SE1021.50000
05:5418.68312SE1021.50000
05:5518.68312SE1021.60000
05:5618.68312SE1021.60000
05:5718.68312SE1021.60000
05:5818.58217SE1021.60000
05:5918.58217SE1021.60000
06:0018.48217SE1021.70000
06:0118.48217SE1021.70000
06:0218.38217SE1021.70000
06:0318.38217SE1021.70000
06:0418.38317SE1021.70000
06:0518.38217SE1021.70000
06:0618.38217SE1021.70000
06:0718.38223SE1021.70000
06:0818.38223SE1021.70000
06:0918.28217SE1021.70000
06:1018.28317SE1021.80000
06:1118.28317SE1021.80000
06:1218.28323SE1021.80000
06:1318.28323SE1021.70000
06:1418.18323SE1021.70000
06:1518.18323SE1021.70000
06:1618.18423SE1021.70000
06:1718.18423SE1021.70000
06:1818.28423SE1021.70000
06:1918.18423SE1021.80000
06:2018.18423SE1021.80000
06:2118.18423SE1021.70000
06:2218.18423SE1021.80000
06:2318.18423SE1021.80000
06:2418.28423SE1021.80000
06:2518.28423SE1021.80000
06:2618.28423SE1021.80000
06:2718.28423SE1021.80000
06:2818.18423SE1021.80000
06:2918.18423SE1021.80000
06:3018.18423SE1021.80000
06:3118.18428SE1021.80000
06:3218.18428SE1021.80000
06:3318.18428SE1021.80000
06:3417.98428SE1021.90000
06:3517.98428SE1021.90000
06:3617.98428SE1021.80000
06:3717.98428SE1021.80000
06:3817.98528SE1021.80000
06:3917.98428SE1021.80000
06:4017.98428SE1021.80000
06:4117.98428SE1021.80000
06:4217.98528SE1021.80000
06:4317.98528SE1021.80000
06:4417.98528SE1021.80000
06:4517.98528SE1021.80000
06:4617.98528SE1021.70000
06:4717.98523SE1021.80000
06:4817.98523SE1021.70000
06:4918.08523SE1021.70000
06:5018.08523SE1021.70000
06:5118.18423SE1021.70000
06:5218.18423SE1021.70000
06:5318.18423SE1021.80000
06:5418.18423SE1021.70000
06:5518.18423SE1021.80000
06:5618.18423SE1021.80000
06:5718.18423SE1021.80000
06:5818.18423SE1021.80000
06:5918.18423SE1021.80000
07:0018.08423SE1021.80000
07:0118.08423SE1021.80000
07:0218.08423SE1021.80000
07:0317.98323SE1021.80000
07:0417.98323SE1021.80000
07:0517.98323SE1021.80000
07:0617.98323SE1021.80000
07:0717.88423SE1021.80000
07:0817.88423SE1021.80000
07:0917.88423SE1021.90000
07:1017.88423SE1021.90000
07:1117.88523SE1021.80000
07:1217.88423SE1021.80000
07:1317.88523SE1021.80000
07:1417.98523SE1021.80000
07:1517.98423SE1021.80000
07:1618.08423SE1021.80000
07:1718.18428SE1021.70000
07:1818.18428SE1021.70000
07:1918.28428SE1021.70000
07:2018.28423SE1021.70000
07:2118.28323SE1021.70000
07:2218.28323SE1021.70000
07:2318.28323SE1021.70000
07:2418.38223SE1021.70000
07:2518.38223SE1021.70000
07:2618.38217SE1021.80000
07:2718.38217SE1021.70000
07:2818.38217SE1021.80000
07:2918.38217SE1021.80000
07:3018.38117SE1021.80000
07:3118.28117SE1021.80000
07:3218.28117SE1021.70000
07:3318.28117SE1021.80000
07:3418.18217SE1021.80000
07:3518.08217SE1021.80000
07:3618.08217SE1021.80000
07:3717.98217SE1021.80000
07:3817.98217SE1021.80000
07:3917.98217SE1021.80000
07:4017.98317SE1021.80000
07:4118.08317SE1021.80000
07:4218.18317SE1021.80000
07:4318.18317SE1021.80000
07:4418.18317SE1021.90000
07:4518.18312SE1021.90000
07:4618.18312SE1021.90000
07:4718.18312SE1021.90000
07:4818.18312SE1021.90000
07:4918.18312SE1022.00000
07:5018.18312SE1021.90000
07:5118.18312SE1021.90000
07:5218.18312SE1021.90000
07:5318.18212SE1022.00000
07:5418.18117SE1022.00000
07:5518.18117SE1022.00000
07:5618.28117SE1022.00000
07:5718.28023SE1022.10000
07:5818.18023SE1022.10000
07:5918.18023SE1022.10000
08:0018.18023SE1022.20000
08:0118.18023SE1022.20000
08:0218.28023SE1022.30000
08:0318.28123SE1022.30000
08:0418.28123SE1022.30000
08:0518.28128SE1022.30000
08:0618.28128SE1022.30000
08:0718.28128SE1022.30000
08:0818.28028SE1022.30000
08:0918.28028SE1022.30000
08:1018.28028SE1022.30000
08:1118.38028SE1022.30000
08:1218.37928SE1022.30000
08:1318.37928SE1022.30000
08:1418.37823SE1022.40000
08:1518.47828SE1022.30000
08:1618.57823SE1022.30000
08:1718.67823SE1022.30000
08:1818.77823SE1022.40000
08:1918.87723SE1022.40000
08:2018.97723SE1022.40000
08:2119.17723SE1022.40000
08:2219.17717SE1022.40000
08:2319.27717SE1022.40000
08:2419.37717SE1022.40000
08:2519.47717SE1022.40000
08:2619.57717SE1022.40000
08:2719.67712SE1022.40000
08:2819.67712SE1022.50000
08:2919.87712SE1022.50000
08:3019.87812SE1022.50000
08:3119.9785SE1022.50000
08:3220.1795SE1022.50000
08:3320.2795SE1022.60000
08:3420.3795SE1022.50000
08:3520.4790SE1022.50000
08:3620.5780SE1022.50000
08:3720.6780SE1022.60000
08:3820.6770SE1022.60000
08:3920.7780SE1022.60000
08:4020.7780SE1022.60000
08:4120.8770SE1022.60000
08:4220.8770SE1022.60000
08:4320.8770SE1022.60000
08:4420.8780SE1022.60000
08:4520.9780SE1022.70000
08:4620.9780SE1022.70000
08:4720.9780SE1022.70000
08:4820.9780SE1022.70000
08:4920.9770SE1022.70000
08:5020.9780SE1022.70000
08:5120.8770SE1022.70000
08:5220.8770SE1022.70000
08:5320.8780SE1022.70000
08:5420.7750SE1022.60000
08:5520.5750SE1022.70000
08:5620.4755SE1022.70000
08:5720.3765SE1022.70000
08:5820.3765SE1022.70000
08:5920.2765SE1022.70000
09:0020.2765SE1022.70000
09:0120.27612SE1022.70000
09:0220.27612SE1022.70000
09:0320.27612SE1022.80000
09:0420.27512SE1022.80000
09:0520.27512SE1022.70000
09:0620.27512SE1022.80000
09:0720.37612SE1022.70000
09:0820.47612SE1022.70000
09:0920.67612SE1022.70000
09:1020.7775SE1022.70000
09:1120.7775SE1022.80000
09:1220.8775SE1022.80000
09:1320.8770SE1022.80000
09:1420.8770SE1022.80000
09:1520.7760SE1022.80000
09:1620.7760SE1022.90000
09:1720.6760SE1022.90000
09:1820.6760SE1022.90000
09:1920.5760SE1022.90000
09:2020.4760SE1022.90000
09:2120.5770SE1022.90000
09:2220.5770SE1022.90000
09:2320.5770SE1022.90000
09:2420.6770SE1022.90000
09:2520.6760SE1023.00000
09:2620.6760SE1023.00000
09:2720.6770SE1023.00000
09:2820.7780SE1023.00000
09:2920.8780SE1023.00000
09:3020.9780SE1023.10000
09:3120.9770SE1023.00000
09:3220.9760SE1023.10000
09:3320.9760SE1023.10000
09:3420.9760SE1023.10000
09:3521.0760SE1023.10000
09:3621.0760SE1023.10000
09:3721.1770SE1023.10000
09:3821.1760SE1023.10000
09:3921.1760SE1023.10000
09:4021.0750SE1023.10000
09:4120.9745SE1023.10000
09:4220.8745SE1023.20000
09:4320.8755SE1023.20000
09:4420.77512SE1023.20000
09:4520.77512SE1023.10000
09:4620.77712SE1023.20000
09:4720.77612SE1023.20000
09:4820.77612SE1023.20000
09:4920.77612SE1023.20000
09:5020.77612SE1023.20000
09:5120.77612SE1023.30000
09:5220.77612SE1023.30000
09:5320.77612SE1023.30000
09:5420.8765SE1023.40000
09:5520.8765SE1023.30000
09:5620.8765SE1023.30000
09:5720.9765SE1023.40000
09:5820.9755SE1023.30000
09:5920.9755SE1023.40000
10:0020.9765SE1023.40000
10:0120.9765SE1023.40000
10:0221.1760SE1023.30000
10:0321.1760SE1023.40000
10:0421.1750SE1023.40000
10:0521.1750SE1023.40000
10:0621.1760SE1023.40000
10:0721.1760SE1023.30000
10:0821.1760SE1023.30000
10:0921.1750SE1023.30000
10:1021.1760SE1023.30000
10:1121.2770SE1023.30000
10:1221.2760SE1023.30000
10:1321.3760SE1023.30000
10:1421.3760SE1023.40000
10:1521.3760SE1023.40000
10:1621.4760SE1023.30000
10:1721.5750SE1023.40000
10:1821.5750SE1023.30000
10:1921.5750SE1023.40000
10:2021.5750SE1023.30000
10:2121.5750SE1023.30000
10:2221.5740SE1023.40000
10:2321.6750SE1023.40000
10:2421.6750SE1023.40000
10:2521.6750SE1023.30000
10:2621.6750SE1023.40000
10:2721.6740SE1023.30000
10:2821.6750SE1023.30000
10:2921.7750SE1023.40000
10:3021.7760SE1023.40000
10:3121.8760SE1023.40000
10:3221.9760SE1023.40000
10:3321.9740SE1023.40000
10:3421.9740SE1023.40000
10:3521.9740SE1023.40000
10:3622.0740SE1023.40000
10:3722.0750SE1023.40000
10:3822.1750SE1023.40000
10:3922.1750SE1023.50000
10:4022.1750SE1023.50000
10:4122.1730SE1023.40000
10:4222.1730SE1023.50000
10:4322.0740SE1023.50000
10:4422.0740SE1023.50000
10:4521.9740SE1023.50000
10:4621.9740SE1023.40000
10:4721.8730SE1023.40000
10:4821.8730SE1023.50000
10:4921.8730SE1023.50000
10:5021.7740SE1023.50000
10:5121.7740SE1023.50000
10:5221.7740SE1023.50000
10:5321.7730SE1023.50000
10:5421.6730SE1023.50000
10:5521.6730SE1023.50000
10:5621.6730SE1023.50000
10:5721.6730SE1023.50000
10:5821.5740SE1023.50000
10:5921.5740SE1023.50000
11:0021.6750SE1023.50000
11:0121.6750SE1023.50000
11:0221.7750SE1023.50000
11:0321.7750SE1023.50000
11:0421.7730SE1023.50000
11:0521.7740SE1023.60000
11:0621.7740SE1023.60000
11:0721.8740SE1023.50000
11:0821.8730SE1023.50000
11:0921.8730SE1023.50000
11:1021.8730SE1023.50000
11:1121.8730SE1023.50000
11:1221.8730SE1023.50000
11:1321.8740SE1023.50000
11:1421.9740SE1023.50000
11:1521.9740SE1023.50000
11:1621.9740SE1023.50000
11:1721.9740SE1023.50000
11:1821.9740SE1023.60000
11:1922.0740SE1023.60000
11:2021.9730SE1023.60000
11:2122.0740SE1023.60000
11:2222.0740SE1023.50000
11:2322.1740SE1023.50000
11:2422.1750SE1023.50000
11:2522.2750SE1023.50000
11:2622.2750SE1023.50000
11:2722.2730SE1023.50000
11:2822.2730SE1023.60000
11:2922.2730SE1023.60000
11:3022.2730SE1023.50000
11:3122.2730SE1023.50000
11:3222.2730SE1023.50000
11:3322.1730SE1023.50000
11:3422.1730SE1023.50000
11:3522.0730SE1023.50000
11:3621.9730SE1023.50000
11:3721.9740SE1023.50000
11:3822.0740SE1023.40000
11:3922.0740SE1023.40000
11:4021.9740SE1023.40000
11:4121.9740SE1023.40000
11:4221.9750SE1023.40000
11:4321.9750SE1023.40000
11:4421.9740SE1023.40000
11:4521.9740SE1023.40000
11:4621.9740SE1023.40000
11:4721.9740SE1023.40000
11:4821.9740SE1023.40000
11:4921.8740SE1023.40000
11:5021.8740SE1023.40000
11:5121.8740SE1023.40000
11:5221.9750SE1023.40000
11:5321.9750SE1023.40000
11:5421.9750SE1023.40000
11:5521.9750SE1023.40000
11:5621.8740SE1023.40000
11:5721.8740SE1023.40000
11:5821.9750SE1023.40000
11:5921.9740SE1023.50000
12:0021.9740SE1023.50000
12:0121.9750SE1023.50000
12:0222.0740SE1023.40000
12:0322.0740SE1023.50000
12:0422.1740SE1023.40000
12:0522.1750SE1023.50000
12:0622.2740SE1023.40000
12:0722.2740SE1023.40000
12:0822.2720SE1023.40000
12:0922.3730SE1023.40000
12:1022.3730SE1023.40000
12:1122.3720SE1023.40000
12:1222.3720SE1023.40000
12:1322.3720SE1023.40000
12:1422.3720SE1023.40000
12:1522.3720SE1023.40000
12:1622.3720SE1023.40000
12:1722.2720SE1023.40000
12:1822.2720SE1023.40000
12:1922.2720SE1023.40000
12:2022.2730SE1023.30000
12:2122.2730SE1023.30000
12:2222.2710SE1023.40000
12:2322.1720SE1023.30000
12:2422.1735SE1023.30000
12:2522.1725SE1023.30000
12:2622.1725SE1023.30000
12:2722.1715SE1023.30000
12:2822.1715SE1023.30000
12:2922.17112SE1023.30000
12:3022.17212SE1023.30000
12:3122.17212SE1023.30000
12:3222.17212SE1023.30000
12:3322.27212SE1023.20000
12:3422.27212SE1023.20000
12:3522.27212SE1023.30000
12:3622.2725SE1023.20000
12:3722.3725SE1023.30000
12:3822.3725SE1023.30000
12:3922.3725SE1023.20000
12:4022.4715SE1023.20000
12:4122.4710SE1023.20000
12:4222.4700SE1023.20000
12:4322.3710SE1023.20000
12:4422.3700SE1023.20000
12:4522.3700SE1023.20000
12:4622.2700SE1023.20000
12:4722.2710SE1023.20000
12:4822.2700SE1023.20000
12:4922.1700SE1023.20000
12:5022.2700SE1023.20000
12:5122.2700SE1023.10000
12:5222.2710SE1023.20000
12:5322.2710SE1023.10000
12:5422.3720SE1023.10000
12:5522.3720SE1023.10000
12:5622.3710SE1023.10000
12:5722.3700SE1023.10000
12:5822.2695SE1023.10000
12:5922.2695SE1023.00000
13:0022.2705SE1023.10000
13:0122.2715SE1023.10000
13:0222.27112SE1023.10000
13:0322.27012SE1023.10000
13:0422.27112SE1023.10000
13:0522.27012SE1023.10000
13:0622.2695SE1023.10000
13:0722.2695SE1023.10000
13:0822.3725SE1023.00000
13:0922.3725SE1023.00000
13:1022.4725SE1023.00000
13:1122.5715SE1023.00000
13:1222.4690SE1023.00000
13:1322.4690SE1023.00000
13:1422.4710SE1023.00000
13:1522.4720SE1023.00000
13:1622.5710SE1023.00000
13:1722.6710SE1023.00000
13:1822.6710SE1023.00000
13:1922.7700SE1023.00000
13:2022.7700SE1023.00000
13:2122.6700SE1023.00000
13:2222.6700SE1023.00000
13:2322.6700SE1023.00000
13:2422.7700SE1023.00000
13:2522.7700SE1022.90000
13:2622.7700SE1022.90000
13:2722.6690SE1022.90000
13:2822.6700SE1022.90000
13:2922.6710SE1022.90000
13:3022.6700SE1022.90000
13:3122.5690SE1022.90000
13:3222.4700SE1022.90000
13:3322.4700SE1022.80000
13:3422.5700SE1022.90000
13:3522.6710SE1022.80000
13:3622.6710SE1022.80000
13:3722.7700SE1022.80000
13:3822.7700SE1022.90000
13:3922.7700SE1022.90000
13:4022.7715SE1022.80000
13:4122.7715SE1022.80000
13:4222.7705SE1022.80000
13:4322.7705SE1022.80000
13:4422.7715SE1022.80000
13:4522.8725SE1022.80000
13:4622.8715SE1022.80000
13:4722.8705SE1022.80000
13:4822.9700SE1022.80000
13:4922.9700SE1022.80000
13:5022.9690SE1022.80000
13:5122.8700SE1022.80000
13:5222.8700SE1022.80000
13:5322.7690SE1022.80000
13:5422.7690SE1022.80000
13:5522.7700SE1022.80000
13:5622.7700SE1022.80000
13:5722.6700SE1022.80000
13:5822.6700SE1022.80000
13:5922.6700SE1022.80000
14:0022.7700SE1022.80000
14:0122.6700SE1022.80000
14:0222.6710SE1022.80000
14:0322.6710SE1022.80000
14:0422.6705SE1022.80000
14:0522.6705SE1022.80000
14:0622.6705SE1022.80000
14:0722.6705SE1022.70000
14:0822.6715SE1022.80000
14:0922.6715SE1022.70000
14:1022.6705SE1022.70000
14:1122.6705SE1022.70000
14:1222.6705SE1022.70000
14:1322.5705SE1022.70000
14:1422.5705SE1022.70000
14:1522.4705SE1022.70000
14:1622.4705SE1022.70000
14:1722.47112SE1022.70000
14:1822.47112SE1022.70000
14:1922.47112SE1022.70000
14:2022.47212SE1022.70000
14:2122.57112SE1022.70000
14:2222.67112SE1022.70000
14:2322.6715SE1022.70000
14:2422.6715SE1022.60000
14:2522.6695SE1022.70000
14:2622.6695SE1022.70000
14:2722.6695SE1022.60000
14:2822.5695SE1022.60000
14:2922.6705SE1022.60000
14:3022.6715SE1022.60000
14:3122.7715SE1022.70000
14:3222.7715SE1022.70000
14:3322.8715SE1022.70000
14:3422.8705SE1022.70000
14:3522.8705SE1022.70000
14:3622.8705SE1022.70000
14:3722.8715SE1022.80000
14:3822.9700SE1022.70000
14:3922.9700SE1022.70000
14:4022.9700SE1022.70000
14:4122.9700SE1022.70000
14:4222.9700SE1022.70000
14:4322.8690SE1022.70000
14:4422.7700SE1022.70000
14:4522.7710SE1022.60000
14:4622.7705SE1022.60000
14:4722.7705SE1022.60000
14:4822.6715SE1022.60000
14:4922.6715SE1022.60000
14:5022.6715SE1022.60000
14:5122.6715SE1022.60000
14:5222.7715SE1022.60000
14:5322.7715SE1022.60000
14:5422.7715SE1022.60000
14:5522.8715SE1022.70000
14:5622.8715SE1022.70000
14:5722.8700SE1022.70000
14:5822.8700SE1022.70000
14:5922.8700SE1022.70000
15:0022.8700SE1022.70000
15:0122.8700SE1022.70000
15:0222.8710SE1022.70000
15:0322.9700SE1022.60000
15:0422.9710SE1022.60000
15:0522.9700SE1022.60000
15:0622.9700SE1022.70000
15:0722.8700SE1022.70000
15:0822.8700SE1022.60000
15:0922.7705SE1022.70000
15:1022.6705SE1022.60000
15:1122.6715SE1022.60000
15:1222.6715SE1022.60000
15:1322.6715SE1022.60000
15:1422.5715SE1022.60000
15:1522.47112SE1022.60000
15:1622.47112SE1022.60000
15:1722.47212SE1022.70000
15:1822.47112SE1022.70000
15:1922.47212SE1022.70000
15:2022.47212SE1022.60000
15:2122.37217SE1022.70000
15:2222.37217SE1022.70000
15:2322.37217SE1022.70000
15:2422.37217SE1022.70000
15:2522.37212SE1022.60000
15:2622.37312SE1022.70000
15:2722.37217SE1022.70000
15:2822.27217SE1022.70000
15:2922.27212SE1022.70000
15:3022.27317SE1022.70000
15:3122.27212SE1022.70000
15:3222.27212SE1022.70000
15:3322.27312SE1022.70000
15:3422.27312SE1022.70000
15:3522.37317SE1022.70000
15:3622.37317SE1022.70000
15:3722.47212SE1022.70000
15:3822.47312SE1022.80000
15:3922.57312SE1022.70000
15:4022.67312SE1022.80000
15:4122.67212SE1022.70000
15:4222.6715SE1022.70000
15:4322.6725SE1022.80000
15:4422.6725SE1022.80000
15:4522.5725SE1022.80000
15:4622.5715SE1022.80000
15:4722.4715SE1022.80000
15:4822.37112SE1022.90000
15:4922.37112SE1022.90000
15:5022.37112SE1022.80000
15:5122.37112SE1022.80000
15:5222.37212SE1022.90000
15:5322.37212SE1022.90000
15:5422.37212SE1022.90000
15:5522.37212SE1022.90000
15:5622.37212SE1022.90000
15:5722.37212SE1022.90000
15:5822.3725SE1022.90000
15:5922.3725SE1022.90000
16:0022.3725SE1022.90000
16:0122.3725SE1022.90000
16:0222.3725SE1022.90000
16:0322.3725SE1022.90000
16:0422.3725SE1022.90000
16:0522.3725SE1022.90000
16:0622.3710SE1023.00000
16:0722.3720SE1023.00000
16:0822.3725SE1023.00000
16:0922.3725SE1023.00000
16:1022.3725SE1023.00000
16:1122.3725SE1022.90000
16:1222.3725SE1022.90000
16:1322.3715SE1022.90000
16:1422.3715SE1022.90000
16:1522.3715SE1022.90000
16:1622.3715SE1022.90000
16:1722.2715SE1023.00000
16:1822.2725SE1023.00000
16:1922.2725SE1023.00000
16:2022.2725SE1023.00000
16:2122.2715SE1023.00000
16:2222.1725SE1023.00000
16:2322.2720SE1023.00000
16:2422.2730SE1023.00000
16:2522.3720SE1023.00000
16:2622.3710SE1023.00000
16:2722.3710SE1023.00000
16:2822.2710SE1023.10000
16:2922.2710SE1023.10000
16:3022.2720N1023.00000
16:3122.2720N1023.00000
16:3222.2720SE1023.10000
16:3322.2730SE1023.10000
16:3422.2720SE1023.10000
16:3522.2720SE1023.10000
16:3622.2720SE1023.10000
16:3722.2720SE1023.10000
16:3822.2720SE1023.10000
16:3922.1720SE1023.10000
16:4022.1720SE1023.10000
16:4122.1720SE1023.10000
16:4222.1720SE1023.10000
16:4322.1720SE1023.10000
16:4422.1720SE1023.10000
16:4522.1720SE1023.10000
16:4622.1720SE1023.10000
16:4722.1720SE1023.10000
16:4822.1720SE1023.10000
16:4922.1720SE1023.20000
16:5022.0720SE1023.10000
16:5122.0725SE1023.10000
16:5221.9725SE1023.10000
16:5321.9725SE1023.20000
16:5421.8725SE1023.10000
16:5521.8725SE1023.20000
16:5621.8725SE1023.10000
16:5721.7725SE1023.20000
16:5821.7725SE1023.10000
16:5921.7725SE1023.20000
17:0021.6720SE1023.20000
17:0121.6730SE1023.20000
17:0221.6730SE1023.20000
17:0321.6730SE1023.20000
17:0421.6730SE1023.30000
17:0521.5730SE1023.30000
17:0621.5730SE1023.30000
17:0721.5730SE1023.30000
17:0821.4730SE1023.20000
17:0921.4730SE1023.20000
17:1021.4730SE1023.20000
17:1121.4730SE1023.20000
17:1221.4730SE1023.20000
17:1321.4730SE1023.20000
17:1421.4730SE1023.20000
17:1521.4730SE1023.20000
17:1621.4730SE1023.20000
17:1721.4740SE1023.20000
17:1821.4740SE1023.30000
17:1921.4740SE1023.30000
17:2021.4740SE1023.30000
17:2121.5730SE1023.30000
17:2221.5740SE1023.30000
17:2321.5740SE1023.30000
17:2421.5740SE1023.40000
17:2521.6740SE1023.40000
17:2621.6740SE1023.40000
17:2721.6740SE1023.30000
17:2821.7730SE1023.30000
17:2921.7730SE1023.40000
17:3021.6730SE1023.40000
17:3121.6730SE1023.40000
17:3221.6730SE1023.30000
17:3321.6730SE1023.40000
17:3421.6730SE1023.40000
17:3521.6730SE1023.40000
17:3621.6740SE1023.40000
17:3721.6730SE1023.40000
17:3821.6730SE1023.40000
17:3921.6730SE1023.40000
17:4021.6730SE1023.40000
17:4121.7730SE1023.40000
17:4221.6730SE1023.40000
17:4321.6730SE1023.30000
17:4421.6730SE1023.30000
17:4521.6730SE1023.40000
17:4621.6730SE1023.40000
17:4721.7730SE1023.40000
17:4821.7730SE1023.30000
17:4921.7740SE1023.40000
17:5021.7740SE1023.40000
17:5121.7740SE1023.30000
17:5221.7730SE1023.40000
17:5321.8730SE1023.30000
17:5421.8730SE1023.40000
17:5521.7730SE1023.40000
17:5621.7730SE1023.40000
17:5721.7720SE1023.40000
17:5821.6720SE1023.40000
17:5921.6730SE1023.50000
18:0021.6730SE1023.50000
18:0121.5730SE1023.50000
18:0221.5740SE1023.50000
18:0321.4740SE1023.50000
18:0421.4740SE1023.50000
18:0521.4740SE1023.50000
18:0621.3740SE1023.50000
18:0721.3750SE1023.50000
18:0821.3760SE1023.50000
18:0921.3760SE1023.50000
18:1021.2750SE1023.50000
18:1121.2750SE1023.60000
18:1221.2750SE1023.60000
18:1321.1770SE1023.60000
18:1421.1760SE1023.50000
18:1521.1770SE1023.60000
18:1621.1770SE1023.70000
18:1721.0780SE1023.60000
18:1820.9770SE1023.60000
18:1920.9780SE1023.70000
18:2020.9780SE1023.60000
18:2120.9780SE1023.60000
18:2220.9780SE1023.60000
18:2320.9780SE1023.70000
18:2420.8790SE1023.70000
18:2520.8790SE1023.70000
18:2620.7790SE1023.70000
18:2720.7790SE1023.70000
18:2820.7795SE1023.70000
18:2920.6795SE1023.70000
18:3020.6795SE1023.70000
18:3120.6805SE1023.70000
18:3220.5805SE1023.70000
18:3320.5805SE1023.70000
18:3420.4805SE1023.70000
18:3520.4805SE1023.80000
18:3620.4800SE1023.70000
18:3720.3800SE1023.80000
18:3820.3800SE1023.80000
18:3920.3800SE1023.80000
18:4020.3800SE1023.80000
18:4120.2800SE1023.80000
18:4220.2800SE1023.80000
18:4320.2800SE1023.80000
18:4420.2800SE1023.80000
18:4520.1800SE1023.90000
18:4620.1800SE1023.90000
18:4720.1800SE1023.90000
18:4820.1815SE1023.90000
18:4920.1815SE1023.90000
18:5020.0815SE1023.90000
18:5119.9815SE1023.90000
18:5219.9815SE1023.90000
18:5319.98112SE1023.90000
18:5419.98112SE1023.90000
18:5519.98112SE1023.90000
18:5619.98112SE1023.90000
18:5719.88112SE1023.90000
18:5819.88112SE1024.00000
18:5919.88112SE1024.00000
19:0019.88112SE1023.90000
19:0119.88112SE1024.00000
19:0219.88112SE1024.00000
19:0319.78112SE1023.90000
19:0419.78112SE1023.90000
19:0519.78112SE1024.00000
19:0619.78112SE1024.00000
19:0719.78112SE1024.00000
19:0819.68112SE1024.00000
19:0919.68112SE1024.00000
19:1019.68112SE1024.00000
19:1119.68212SE1024.00000
19:1219.68212SE1024.00000
19:1319.68212SE1024.00000
19:1419.68212SE1024.00000
19:1519.68212SE1024.10000
19:1619.68212SE1024.10000
19:1719.68212SE1024.10000
19:1819.68212SE1024.10000
19:1919.68212SE1024.10000
19:2019.68212SE1024.20000
19:2119.68212SE1024.20000
19:2219.68212SE1024.20000
19:2319.68212SE1024.20000
19:2419.68212SE1024.30000
19:2519.68212SE1024.20000
19:2619.68212SE1024.30000
19:2719.68212SE1024.30000
19:2819.68212SE1024.30000
19:2919.68212SE1024.30000
19:3019.68212SE1024.30000
19:3219.58212SE1024.30000
19:3319.58212SE1024.30000
19:3419.58212SE1024.30000
19:3519.58212SE1024.30000
19:3619.58212SE1024.30000
19:3719.58212SE1024.30000
19:3819.58212SE1024.30000
19:3919.48212SE1024.30000
19:4019.48212SE1024.30000
19:4119.48212SE1024.30000
19:4219.48212SE1024.30000
19:4319.48212SE1024.30000
19:4419.48212SE1024.30000
19:4519.48212SE1024.40000
19:4619.48212SE1024.40000
19:4719.48212SE1024.40000
19:4819.48212SE1024.40000
19:4919.48212SE1024.50000
19:5019.48212SE1024.40000
19:5119.58112SE1024.40000
19:5219.58112SE1024.40000
19:5319.58112SE1024.40000
19:5419.58112SE1024.40000
19:5519.58117SE1024.50000
19:5619.58117SE1024.50000
19:5719.58117SE1024.50000
19:5819.68117SE1024.50000
19:5919.58112SE1024.60000
20:0019.58117SE1024.60000
20:0119.58117SE1024.50000
20:0219.58117SE1024.60000
20:0319.58117SE1024.60000
20:0419.68112SE1024.70000
20:0519.68112SE1024.70000
20:0619.68117SE1024.70000
20:0719.68117SE1024.70000
20:0819.68017SE1024.70000
20:0919.68017SE1024.70000
20:1019.78017SE1024.70000
20:1119.78017SE1024.70000
20:1219.78017SE1024.80000
20:1319.78017SE1024.80000
20:1419.78017SE1024.80000
20:1519.87917SE1024.80000
20:1619.87917SE1024.90000
20:1719.87917SE1024.80000
20:1819.87917SE1024.90000
20:1919.87917SE1024.80000
20:2019.77917SE1024.90000
20:2119.77917SE1024.80000
20:2219.77917SE1024.90000
20:2319.77917SE1024.90000
20:2419.87917SE1024.90000
20:2519.87917SE1024.90000
20:2619.87917SE1025.00000
20:2719.97917SE1024.90000
20:2819.97917SE1024.90000
20:2919.97917SE1024.90000
20:3019.97917SE1025.00000
20:3119.97917SE1024.90000
20:3219.97917SE1025.00000
20:3319.97917SE1024.90000
20:3419.97917SE1025.00000
20:3520.07917SE1025.00000
20:3620.07917SE1024.90000
20:3720.07917SE1025.00000
20:3820.17917SE1025.00000
20:3920.17917SE1025.00000
20:4020.17917SE1025.00000
20:4120.17917SE1025.00000
20:4220.17817SE1024.90000
20:4320.17817SE1025.00000
20:4420.17817SE1025.00000
20:4520.17817SE1025.00000
20:4620.17817SE1025.00000
20:4720.17817SE1025.00000
20:4820.17817SE1025.00000
20:4920.17817SE1025.00000
20:5020.07817SE1025.00000
20:5120.07917SE1025.00000
20:5220.07917SE1025.00000
20:5320.07917SE1025.00000
20:5420.07917SE1025.10000
20:5520.07917SE1025.00000
20:5619.97917SE1025.10000
20:5719.97917SE1025.10000
20:5819.97917SE1025.10000
20:5919.97917SE1025.10000
21:0019.97917SE1025.10000
21:0119.97917SE1025.20000
21:0219.97917SE1025.20000
21:0319.97917SE1025.20000
21:0419.97917SE1025.20000
21:0519.97917SE1025.20000
21:0619.97917SE1025.20000
21:0719.97917SE1025.20000
21:0819.97917SE1025.20000
21:0919.87917SE1025.20000
21:1019.87917SE1025.20000
21:1119.87917SE1025.20000
21:1219.87917SE1025.20000
21:1319.87917SE1025.20000
21:1419.87917SE1025.20000
21:1519.87917SE1025.20000
21:1619.87917SE1025.20000
21:1719.87917SE1025.30000
21:1819.87917SE1025.30000
21:1919.87917SE1025.30000
21:2019.97917SE1025.30000
21:2119.97917SE1025.30000
21:2219.97917SE1025.30000
21:2319.97917SE1025.30000
21:2419.97917SE1025.20000
21:2519.97917SE1025.20000
21:2619.97917SE1025.30000
21:2719.97917SE1025.30000
21:2819.97917SE1025.30000
21:2919.97917SE1025.30000
21:3019.97917SE1025.30000
21:3119.97917SE1025.30000
21:3219.97917SE1025.30000
21:3319.97917SE1025.30000
21:3419.97817SE1025.30000
21:3519.97817SE1025.30000
21:3619.97817SE1025.40000
21:3719.97817SE1025.30000
21:3819.97817SE1025.30000
21:3919.87817SE1025.40000
21:4019.87817SE1025.30000
21:4119.87817SE1025.30000
21:4219.77817SE1025.30000
21:4319.77817SE1025.30000
21:4419.77817SE1025.30000
21:4519.77817SE1025.30000
21:4619.67817SE1025.30000
21:4719.67917SE1025.30000
21:4819.67917SE1025.30000
21:4919.67917SE1025.40000
21:5019.57917SE1025.30000
21:5119.57917SE1025.30000
21:5219.57917SE1025.30000
21:5319.57917SE1025.40000
21:5419.57917SE1025.30000
21:5519.47917SE1025.30000
21:5619.47917SE1025.30000
21:5719.47917SE1025.30000
21:5819.47917SE1025.30000
21:5919.47917SE1025.30000
22:0019.48017SE1025.30000
22:0119.48017SE1025.30000
22:0219.48017SE1025.30000
22:0319.48017SE1025.30000
22:0419.48017SE1025.30000
22:0519.48017SE1025.30000
22:0619.48017SE1025.30000
22:0719.48017SE1025.30000
22:0819.48017SE1025.30000
22:0919.38017SE1025.30000
22:1019.38017SE1025.30000
22:1119.38017SE1025.40000
22:1219.38012SE1025.40000
22:1319.38012SE1025.30000
22:1419.48017SE1025.30000
22:1519.38017SE1025.30000
22:1619.48017SE1025.30000
22:1719.48017SE1025.30000
22:1819.48012SE1025.30000
22:1919.38012SE1025.40000
22:2019.38012SE1025.40000
22:2119.38012SE1025.40000
22:2219.38012SE1025.40000
22:2319.38012SE1025.40000
22:2419.48012SE1025.40000
22:2519.38012SE1025.40000
22:2619.48012SE1025.40000
22:2719.48112SE1025.40000
22:2819.48112SE1025.40000
22:2919.48112SE1025.40000
22:3019.38112SE1025.40000
22:3119.38112SE1025.40000
22:3219.48112SE1025.40000
22:3319.38112SE1025.50000
22:3419.38112SE1025.50000
22:3519.38112SE1025.50000
22:3619.48112SE1025.50000
22:3719.48112SE1025.50000
22:3819.48112SE1025.50000
22:3919.48112SE1025.50000
22:4019.48112SE1025.50000
22:4119.48112SE1025.60000
22:4219.48117SE1025.50000
22:4319.48117SE1025.50000
22:4419.58117SE1025.50000
22:4519.58117SE1025.60000
22:4619.58117SE1025.50000
22:4719.58117SE1025.50000
22:4819.58117SE1025.60000
22:4919.48117SE1025.70000
22:5019.48117SE1025.60000
22:5119.48112SE1025.60000
22:5219.48112SE1025.70000
22:5319.48112SE1025.60000
22:5419.48112SE1025.70000
22:5519.58112SE1025.70000
22:5619.58117SE1025.70000
22:5719.58117SE1025.60000
22:5819.58117SE1025.70000
22:5919.58117SE1025.70000
23:0019.48117SE1025.60000
23:0119.48117SE1025.60000
23:0219.48117SE1025.70000
23:0319.48212SE1025.60000
23:0419.48212SE1025.70000
23:0519.48212SE1025.70000
23:0619.48212SE1025.70000
23:0719.48212SE1025.70000
23:0819.48212SE1025.70000
23:0919.48212SE1025.70000
23:1019.58212SE1025.70000
23:1119.58212SE1025.70000
23:1219.68212SE1025.70000
23:1319.68212SE1025.70000
23:1419.68212SE1025.70000
23:1519.68112SE1025.70000
23:1619.78112SE1025.70000
23:1719.78112SE1025.70000
23:1819.78112SE1025.70000
23:1919.78112SE1025.70000
23:2019.78112SE1025.70000
23:2119.78112SE1025.70000
23:2219.78112SE1025.80000
23:2319.78112SE1025.80000
23:2419.78112SE1025.80000
23:2519.68112SE1025.70000
23:2619.68112SE1025.80000
23:2719.68112SE1025.70000
23:2819.68112SE1025.80000
23:2919.68112SE1025.70000
23:3019.68112SE1025.70000
23:3119.68112SE1025.80000
23:3219.58112SE1025.70000
23:3319.58212SE1025.70000
23:3419.68212SE1025.70000
23:3519.6825SE1025.70000
23:3619.6825SE1025.80000
23:3719.7825SE1025.70000
23:3819.6815SE1025.70000
23:3919.6815SE1025.70000
23:4019.6825SE1025.70000
23:4119.7825SE1025.70000
23:4219.7815SE1025.70000
23:4319.7810SE1025.70000
23:4419.7810SE1025.70000
23:4519.6810SE1025.70000
23:4619.6810SE1025.70000
23:4719.6810SE1025.70000
23:4819.6810SE1025.70000
23:4919.6805SE1025.70000
23:5019.6805SE1025.70000
23:5119.6815SE1025.70000
23:5219.78012SE1025.70000
23:5319.78012SE1025.70000
23:5419.78012SE1025.70000
23:5519.78017SE1025.70000
23:5619.78017SE1025.60000
23:5719.78017SE1025.70000
23:5819.78017SE1025.70000
23:5919.78012SE1025.60000
Estremi Min17.600-1025.80000
Estremi Max22.908-1020.70000
Medie/TOT20.378.413.6-1022.90
Minime17.6695-1020.7-
Massime22.98728SE1025.8-