DATO

Medie/TOT20.583.412.7-1018.117.6
Minime18725-1016.4-
Massime23.49628SE1020.8-

ORARIO

00:0020.6760SE1017.800018.4
00:0120.6760SE1017.8000-18.4
00:0220.6760SE1017.80000
00:0320.6770SE1017.80000
00:0420.6760SE1017.80000
00:0520.6760SE1017.80000
00:0620.6765SE1017.80000
00:0720.6765SE1017.80000
00:0820.6765SE1017.80000
00:0920.6765SE1017.80000
00:1020.6765SE1017.80000
00:1120.6765SE1017.80000
00:1220.6765SE1017.80000
00:1320.6765SE1017.80000
00:1420.6765SE1017.80000
00:1520.7765SE1017.80000
00:1620.7775SE1017.80000
00:1720.7765SE1017.70000
00:1820.6770SE1017.80000
00:1920.6770SE1017.70000
00:2020.6770SE1017.70000
00:2120.6770SE1017.70000
00:2220.6760SE1017.70000
00:2320.6760SE1017.70000
00:2420.6760SE1017.70000
00:2520.6760SE1017.70000
00:2620.6760SE1017.70000
00:2720.6770SE1017.70000
00:2820.7770SE1017.70000
00:2920.7770SE1017.70000
00:3020.7760SE1017.70000
00:3120.7770SE1017.70000
00:3220.7770SE1017.70000
00:3320.7770SE1017.70000
00:3420.7770SE1017.70000
00:3520.7770SE1017.70000
00:3620.7770SE1017.70000
00:3720.7770SE1017.70000
00:3820.7770SE1017.70000
00:3920.6775SE1017.70000
00:4020.6775SE1017.60000
00:4120.6775SE1017.70000
00:4220.6775SE1017.60000
00:4320.6775SE1017.60000
00:4420.5775SE1017.60000
00:4520.5775SE1017.60000
00:4620.5775SE1017.60000
00:4720.57712SE1017.60000
00:4820.57812SE1017.60000
00:4920.57812SE1017.60000
00:5020.57812SE1017.60000
00:5120.57812SE1017.60000
00:5220.67812SE1017.60000
00:5320.67812SE1017.60000
00:5420.67812SE1017.60000
00:5520.67812SE1017.50000
00:5620.6775SE1017.60000
00:5720.6775SE1017.60000
00:5820.7775SE1017.50000
00:5920.7775SE1017.50000
01:0020.7775SE1017.50000
01:0120.7770SE1017.50000
01:0220.7770SE1017.50000
01:0320.7770SE1017.50000
01:0420.7770SE1017.50000
01:0520.7770SE1017.50000
01:0620.7770SE1017.50000
01:0720.7770SE1017.50000
01:0820.7770SE1017.50000
01:0920.7770SE1017.40000
01:1020.7775SE1017.30000
01:1120.7775SE1017.30000
01:1220.7775SE1017.40000
01:1320.77712SE1017.40000
01:1420.77712SE1017.40000
01:1520.77712SE1017.40000
01:1620.77712SE1017.40000
01:1720.77712SE1017.40000
01:1820.77712SE1017.40000
01:1920.77712SE1017.40000
01:2020.77712SE1017.40000
01:2120.77712SE1017.40000
01:2220.77712SE1017.40000
01:2320.77712SE1017.30000
01:2420.77712SE1017.30000
01:2520.7775SE1017.40000
01:2620.7775SE1017.30000
01:2720.7775SE1017.40000
01:2820.8775SE1017.40000
01:2920.8775SE1017.30000
01:3020.7780SE1017.30000
01:3120.7780SE1017.30000
01:3220.7780SE1017.30000
01:3320.7780SE1017.30000
01:3420.7780SE1017.30000
01:3520.7780SE1017.30000
01:3620.7780SE1017.30000
01:3720.6780SE1017.40000
01:3820.6780SE1017.40000
01:3920.5790SE1017.40000
01:4020.4790SE1017.40000
01:4120.4790SE1017.40000
01:4220.4790SE1017.40000
01:4320.4790SE1017.40000
01:4420.3790SE1017.40000
01:4520.3790SE1017.40000
01:4620.3800SE1017.40000
01:4720.3805SE1017.30000
01:4820.2795SE1017.40000
01:4920.2795SE1017.30000
01:5020.3795SE1017.30000
01:5120.3795SE1017.30000
01:5220.3795SE1017.30000
01:5320.3795SE1017.30000
01:5420.3795SE1017.30000
01:5520.3795SE1017.30000
01:5620.3795SE1017.30000
01:5720.37912SE1017.30000
01:5820.37912SE1017.30000
01:5920.37912SE1017.30000
02:0020.37912SE1017.20000
02:0120.37912SE1017.20000
02:0220.37912SE1017.20000
02:0320.27912SE1017.20000
02:0420.27917SE1017.20000
02:0520.18012SE1017.20000
02:0620.18017SE1017.20000
02:0720.18017SE1017.20000
02:0820.08017SE1017.20000
02:0919.98017SE1017.20000
02:1019.98017SE1017.20000
02:1119.98017SE1017.20000
02:1219.98017SE1017.20000
02:1319.88117SE1017.20000
02:1419.88117SE1017.20000
02:1519.88117SE1017.20000
02:1619.88117SE1017.10000
02:1719.88117SE1017.10000
02:1819.88117SE1017.10000
02:1919.88117SE1017.10000
02:2019.98017SE1017.10000
02:2119.98017SE1017.10000
02:2219.98017SE1017.10000
02:2320.08017SE1017.10000
02:2420.08017SE1017.20000
02:2520.17917SE1017.10000
02:2620.17912SE1017.20000
02:2720.17912SE1017.20000
02:2820.27912SE1017.20000
02:2920.27912SE1017.20000
02:3020.27912SE1017.20000
02:3120.2795SE1017.20000
02:3220.2795SE1017.20000
02:3320.2805SE1017.20000
02:3420.1805SE1017.20000
02:3520.0805SE1017.20000
02:3619.9805SE1017.20000
02:3719.9810SE1017.10000
02:3819.8810SE1017.10000
02:3919.8810SE1017.10000
02:4019.8810SE1017.10000
02:4119.8810SE1017.10000
02:4219.8810SE1017.10000.2
02:4319.8810SE1017.10000
02:4419.8810SE1017.10000
02:4519.8820SE1017.10000
02:4619.8820SE1017.10000
02:4719.8820SE1017.10000
02:4819.7820SE1017.10000
02:4919.7820SE1017.10000
02:5019.7830SE1017.10000
02:5119.7830SE1017.10000
02:5219.6820SE1017.10000
02:5319.7820SE1017.10000
02:5419.7820SE1017.10000
02:5519.7820SE1017.00000
02:5619.7820SE1017.00000
02:5719.7820SE1017.00000
02:5819.7820SE1017.00000
02:5919.7820SE1017.00000
03:0119.7820SE1016.90000
03:0219.7825SE1016.90000
03:0319.7825SE1016.90000
03:0419.7825SE1016.90000
03:0519.8825SE1016.90000
03:0619.8825SE1016.90000
03:0719.88112SE1016.90000
03:0819.88112SE1016.90000
03:0919.88112SE1016.80000
03:1019.98112SE1016.90000
03:1119.98112SE1016.90000
03:1219.98112SE1016.90000
03:1319.98112SE1016.80000
03:1420.08112SE1016.80000
03:1520.08112SE1016.80000
03:1620.08112SE1016.80000
03:1720.08112SE1016.80000
03:1820.08112SE1016.70000
03:1920.18117SE1016.70000
03:2020.08117SE1016.70000
03:2120.08117SE1016.70000
03:2219.98117SE1016.70000
03:2319.98117SE1016.70000
03:2419.98117SE1016.60000
03:2519.98117SE1016.60000
03:2619.98117SE1016.60000
03:2719.98117SE1016.60000
03:2819.98117SE1016.60000
03:2920.08117SE1016.60000
03:3020.18112SE1016.60000
03:3120.18112SE1016.60000
03:3220.18112SE1016.60000
03:3320.28112SE1016.60000
03:3420.2815SE1016.60000
03:3520.2805SE1016.60000
03:3620.2805SE1016.60000
03:3720.28012SE1016.60000
03:3820.2805SE1016.60000
03:3920.2805SE1016.60000
03:4020.2805SE1016.60000
03:4120.2805SE1016.60000
03:4220.2805SE1016.60000
03:4320.2805SE1016.60000
03:4420.2805SE1016.60000
03:4520.2805SE1016.60000
03:4620.3805SE1016.60000
03:4720.3805SE1016.60000
03:4820.3805SE1016.60000
03:4920.3805SE1016.70000
03:5020.2805SE1016.70000
03:5120.28012SE1016.70000
03:5220.18112SE1016.70000
03:5320.08212SE1016.70000
03:5419.98212SE1016.60000
03:5519.98212SE1016.60000
03:5619.88312SE1016.70000.4
03:5719.88312SE1016.70000
03:5819.78317SE1016.70000
03:5919.78317SE1016.70000
04:0019.78317SE1016.70000
04:0119.68317SE1016.70000
04:0219.68417SE1016.70000.2
04:0319.58423SE1016.70000
04:0419.58423SE1016.70000
04:0519.48423SE1016.80000
04:0619.48423SE1016.70000
04:0719.38523SE1016.70000
04:0819.38523SE1016.60000
04:0919.28523SE1016.70000
04:1019.28523SE1016.60000
04:1119.28523SE1016.60000
04:1219.28623SE1016.70000
04:1319.28623SE1016.70000
04:1419.28623SE1016.60000
04:1519.28623SE1016.60000
04:1619.28623SE1016.60000
04:1719.18623SE1016.60000
04:1819.18623SE1016.70000
04:1919.18623SE1016.70000
04:2019.18623SE1016.70000
04:2119.18623SE1016.70000
04:2219.18623SE1016.70000
04:2319.18617SE1016.70000
04:2419.18617SE1016.70000
04:2519.28617SE1016.60000
04:2619.28617SE1016.70000
04:2719.28617SE1016.60000
04:2819.28617SE1016.60000
04:2919.28617SE1016.60000
04:3019.28617SE1016.60000
04:3119.28617SE1016.50000
04:3219.28617SE1016.50000
04:3319.28523SE1016.60000
04:3419.28523SE1016.60000
04:3519.28523SE1016.50000
04:3619.28523SE1016.60000
04:3719.28523SE1016.60000
04:3819.28523SE1016.60000
04:3919.28523SE1016.60000
04:4019.28523SE1016.60000
04:4119.28523SE1016.50000
04:4219.28523SE1016.50000
04:4319.28523SE1016.50000
04:4419.28523SE1016.50000
04:4519.28523SE1016.60000
04:4619.28523SE1016.60000
04:4719.28517SE1016.50000
04:4819.28517SE1016.60000
04:4919.38517SE1016.50000
04:5019.38517SE1016.60000
04:5119.38517SE1016.50000
04:5219.38417SE1016.40000
04:5319.38417SE1016.40000
04:5419.48417SE1016.40000
04:5519.48417SE1016.40000
04:5619.48423SE1016.50000
04:5719.48423SE1016.50000
04:5819.48423SE1016.60000
04:5919.48423SE1016.50000
05:0019.48423SE1016.50000
05:0119.48323SE1016.50000
05:0219.48323SE1016.50000.2
05:0319.48323SE1016.50000
05:0419.48323SE1016.50000
05:0519.48323SE1016.40000
05:0619.48323SE1016.50000
05:0719.58323SE1016.50000
05:0819.58323SE1016.60000
05:0919.68317SE1016.60000
05:1019.68217SE1016.60000
05:1119.78217SE1016.70000
05:1219.78212SE1016.60000
05:1319.78212SE1016.60000
05:1419.68212SE1016.60000
05:1519.58312SE1016.60000
05:1619.4835SE1016.60000
05:1719.3835SE1016.60000
05:1819.2840SE1016.60000
05:1919.2840SE1016.60000
05:2019.1840SE1016.60000
05:2119.1840SE1016.60000
05:2219.1850SE1016.60000
05:2319.0855SE1016.50000
05:2418.9865SE1016.60000
05:2518.9865SE1016.50000
05:2618.9865SE1016.50000
05:2718.9865SE1016.40000
05:2818.8875SE1016.50000
05:2918.8875SE1016.40000
05:3018.8875SE1016.50000
05:3118.8875SE1016.50000
05:3218.8875SE1016.50000
05:3318.8880SE1016.50000
05:3418.9880SE1016.50000
05:3518.9880SE1016.60000
05:3618.9880SE1016.60000
05:3718.9880SE1016.60000.6
05:3818.8880SE1016.70000.6
05:3918.8880SE1016.70000.4
05:4018.7880SE1016.70000.8
05:4118.7880SE1016.80000.2
05:4218.7890SE1016.80000.4
05:4318.7890SE1016.90000.2
05:4418.6890SE1016.90000.6
05:4518.5890SE1016.90000.4
05:4618.4890SE1016.90000
05:4718.4900SE1016.80000
05:4818.4900SE1016.80000.2
05:4918.4900SE1016.80000
05:5018.4900SE1016.90000
05:5118.4900SE1016.90000
05:5218.3900SE1017.00000.2
05:5318.3900SE1016.90000.6
05:5418.3900SE1016.90000.2
05:5518.3900SE1016.90000.4
05:5618.3900SE1016.80001
05:5718.3910SE1016.80000.2
05:5818.2915SE1016.80000
05:5918.2915SE1016.80000.2
06:0018.2915SE1016.80000
06:0118.29112SE1016.80000
06:0218.29112SE1016.80000
06:0318.29112SE1016.80000
06:0418.29112SE1016.80000
06:0518.39112SE1016.80000
06:0618.39112SE1016.80000
06:0718.39112SE1016.80000
06:0818.39112SE1016.80000
06:0918.3915SE1016.80000
06:1018.3915SE1016.90000
06:1118.3910SE1016.80000
06:1218.3910SE1016.90000
06:1318.3915SE1016.80000
06:1418.3915SE1016.90000
06:1518.3915SE1016.90000
06:1618.49012SE1016.90000
06:1718.49012SE1016.90000
06:1818.59012SE1016.90000
06:1918.59017SE1016.90000
06:2018.69017SE1016.90000
06:2118.69017SE1016.90000
06:2218.58917SE1016.90000
06:2318.58917SE1016.90000
06:2418.49017SE1016.80000
06:2518.49012SE1016.90000
06:2618.49012SE1016.90000
06:2718.49012SE1016.90000.2
06:2818.49112SE1016.90000
06:2918.3925SE1016.80000.2
06:3018.3925SE1016.90000.8
06:3118.2920SE1016.90000
06:3218.2930SE1016.80000.2
06:3318.2940SE1016.80000.2
06:3418.2940SE1016.80000.6
06:3518.1940SE1016.80000.6
06:3618.1940SE1016.80001
06:3718.2950SE1016.80000
06:3818.2950SE1016.80000
06:3918.2950SE1016.90000
06:4018.2950SE1016.80000
06:4118.2950SE1016.80000.2
06:4218.2950SE1016.90000
06:4318.2950SE1016.90000
06:4418.2950SE1016.80000
06:4518.2950SE1016.80000
06:4618.2950SE1016.80000
06:4718.2950SE1016.80000
06:4818.2955SE1016.80000
06:4918.2955SE1016.80000
06:5018.2955SE1016.80000
06:5118.29512SE1016.80000
06:5218.29512SE1016.80000
06:5318.29612SE1016.90000
06:5418.39612SE1016.90000
06:5518.39612SE1016.80000
06:5618.39612SE1016.80000
06:5718.39612SE1016.80000
06:5818.3955SE1016.80000
06:5918.3965SE1016.80000
07:0018.3955SE1016.80000.2
07:0118.4965SE1016.80000
07:0218.4965SE1016.80000
07:0318.4965SE1016.80000
07:0418.4965SE1016.80000
07:0518.3965SE1016.80000
07:0618.3955SE1016.80000
07:0718.3955SE1016.70000
07:0818.3955SE1016.70000
07:0918.3955SE1016.70000
07:1018.3955SE1016.70000
07:1118.3955SE1016.70000
07:1218.3955SE1016.70000
07:1318.39512SE1016.70000
07:1418.49512SE1016.70000
07:1518.49517SE1016.70000
07:1618.49517SE1016.70000
07:1718.49517SE1016.70000
07:1818.49523SE1016.70000
07:1918.49523SE1016.70000
07:2018.49523SE1016.70000
07:2118.59523SE1016.70000
07:2218.59523SE1016.70000
07:2318.59517SE1016.70000
07:2418.59517SE1016.70000
07:2518.59517SE1016.70000
07:2618.59517SE1016.70000
07:2718.69517SE1016.70000
07:2818.69517SE1016.80000
07:2918.69417SE1016.80000
07:3018.69417SE1016.90000
07:3118.69417SE1017.00000
07:3218.69417SE1017.00000
07:3318.79417SE1017.00000
07:3418.79417SE1017.00000.2
07:3518.79417SE1017.00000
07:3618.79412SE1017.10000.2
07:3718.79412SE1017.10000
07:3818.79312SE1017.10000
07:3918.7935SE1017.10000.6
07:4018.6935SE1017.10000.4
07:4118.5935SE1017.10000.4
07:4218.4930SE1017.10000
07:4318.4930SE1017.10000.6
07:4418.4930SE1017.10000
07:4518.3930SE1017.20000.2
07:4618.3930SE1017.20000
07:4718.3930SE1017.20000.2
07:4818.3930SE1017.30000
07:4918.2940SE1017.30000
07:5018.2940SE1017.40000
07:5118.2940SE1017.40000
07:5218.2940SE1017.40000
07:5318.2940SE1017.40000.2
07:5418.2940SE1017.40000
07:5518.1940SE1017.40000
07:5618.1940SE1017.40000.2
07:5718.1940SE1017.40000
07:5818.1940SE1017.40000.4
07:5918.1940SE1017.40000
08:0018.1940SE1017.40000
08:0118.1940SE1017.40000
08:0218.1945SE1017.40000.2
08:0318.1945SE1017.40000
08:0418.09412SE1017.30000
08:0518.09412SE1017.30000
08:0618.09417SE1017.40000
08:0718.09417SE1017.40000
08:0818.09423SE1017.40000
08:0918.09423SE1017.40000
08:1018.19423SE1017.40000
08:1118.19423SE1017.40000
08:1218.19428SE1017.40000
08:1318.19428SE1017.40000
08:1418.19428SE1017.50000
08:1518.19428SE1017.40000
08:1618.19428SE1017.40000
08:1718.19428SE1017.40000
08:1818.29428SE1017.40000
08:1918.29428SE1017.40000
08:2018.29328SE1017.40000
08:2118.29328SE1017.40000
08:2218.29328SE1017.40000
08:2318.39323SE1017.40000
08:2418.39323SE1017.40000
08:2518.49323SE1017.40000
08:2618.49223SE1017.40000
08:2718.59223SE1017.40000
08:2818.59223SE1017.40000
08:2918.69123SE1017.50000
08:3018.69123SE1017.50000
08:3118.69123SE1017.50000
08:3218.79123SE1017.40000
08:3318.79128SE1017.40000
08:3418.89123SE1017.50000
08:3518.89123SE1017.50000
08:3618.89123SE1017.50000
08:3718.99123SE1017.50000
08:3818.99023SE1017.50000
08:3919.08923SE1017.50000
08:4019.18923SE1017.60000
08:4119.18923SE1017.60000
08:4219.18823SE1017.60000
08:4319.28823SE1017.60000
08:4419.28923SE1017.60000
08:4519.28923SE1017.60000
08:4619.28923SE1017.70000
08:4719.28817SE1017.70000
08:4819.28817SE1017.60000
08:4919.28812SE1017.70000
08:5019.38812SE1017.70000
08:5119.3885SE1017.70000
08:5219.3885SE1017.70000
08:5319.3885SE1017.70000
08:5419.3885SE1017.70000
08:5519.2885SE1017.70000
08:5619.38812SE1017.70000
08:5719.28812SE1017.70000
08:5819.28817SE1017.80000
08:5919.28817SE1017.70000
09:0019.28823SE1017.70000
09:0119.28823SE1017.70000
09:0219.28823SE1017.80000
09:0319.28823SE1017.80000
09:0419.28823SE1017.80000
09:0519.28823SE1017.80000
09:0619.18823SE1017.80000
09:0719.18823SE1017.90000
09:0819.18823SE1017.90000
09:0919.18823SE1017.90000
09:1019.18828SE1017.90000
09:1119.08828SE1018.00000
09:1219.08828SE1018.00000
09:1319.08828SE1018.00000
09:1419.08828SE1018.10000
09:1518.98828SE1018.10000.2
09:1618.98928SE1018.20000
09:1718.98923SE1018.20000
09:1818.99023SE1018.20000
09:1918.89017SE1018.20000.2
09:2018.89017SE1018.20000
09:2118.89017SE1018.20000.2
09:2218.89012SE1018.10000.2
09:2318.89012SE1018.10000
09:2418.7915SE1018.20000.4
09:2518.7915SE1018.20000
09:2618.7915SE1018.20000
09:2718.7915SE1018.10000
09:2818.7915SE1018.10000.2
09:2918.79112SE1018.10000
09:3018.79212SE1018.20000
09:3118.79212SE1018.10000
09:3218.79217SE1018.10000
09:3318.79217SE1018.10000
09:3418.79217SE1018.20000
09:3518.79217SE1018.20000
09:3618.79217SE1018.20000
09:3718.79217SE1018.20000
09:3818.89217SE1018.10000
09:3918.89217SE1018.10000
09:4018.99217SE1018.10000
09:4118.99217SE1018.10000
09:4218.99117SE1018.10000
09:4319.09117SE1018.00000
09:4419.19117SE1018.00000
09:4519.19123SE1018.00000
09:4619.29123SE1018.00000
09:4719.29023SE1017.90000
09:4819.38923SE1018.00000
09:4919.38923SE1018.00000
09:5019.38923SE1018.00000
09:5119.48923SE1017.90000
09:5219.48923SE1018.00000
09:5319.68923SE1018.00000
09:5419.78823SE1018.10000
09:5519.88823SE1018.00000
09:5619.98817SE1018.10000
09:5719.98817SE1018.10000
09:5820.08617SE1018.00000
09:5920.18617SE1018.10000
10:0020.18617SE1018.00000
10:0120.18617SE1018.10000
10:0220.28617SE1018.00000
10:0320.28517SE1018.10000
10:0420.28517SE1018.00000
10:0520.28517SE1018.00000
10:0620.28412SE1018.10000
10:0720.28412SE1018.00000
10:0820.28412SE1018.00000
10:0920.28412SE1018.00000
10:1020.28412SE1018.10000
10:1120.38312SE1018.10000
10:1220.38312SE1018.00000
10:1320.38312SE1018.10000
10:1420.38312SE1018.10000
10:1520.4835SE1018.10000
10:1620.4845SE1018.10000
10:1720.4855SE1018.10000
10:1820.4855SE1018.10000
10:1920.5865SE1018.00000
10:2020.4850SE1018.10000
10:2120.4850SE1018.10000
10:2220.4850SE1018.10000
10:2320.4850SE1018.10000
10:2420.4840SE1018.10000
10:2520.5840SE1018.10000
10:2620.6860SE1018.10000
10:2720.7860SE1018.10000
10:2820.6860SE1018.10000
10:2920.6840SE1018.10000
10:3020.6840SE1018.20000
10:3120.7840SE1018.20000
10:3220.7840SE1018.20000
10:3320.7840SE1018.20000
10:3420.7840SE1018.10000
10:3520.7835SE1018.10000
10:3620.7835SE1018.10000
10:3720.7845SE1018.10000
10:3820.8845SE1018.10000
10:3920.8845SE1018.10000
10:4020.8845SE1018.20000
10:4120.8845SE1018.20000
10:4220.8845SE1018.20000
10:4320.8855SE1018.20000
10:4420.8840SE1018.20000
10:4520.8840SE1018.10000
10:4620.8840SE1018.10000
10:4720.8840SE1018.10000
10:4820.9840SE1018.20000
10:4920.9850SE1018.20000
10:5021.0860SE1018.20000
10:5121.0850SE1018.20000
10:5221.0850SE1018.30000
10:5320.9840SE1018.20000
10:5420.9830SE1018.30000
10:5520.9830SE1018.30000
10:5620.9830SE1018.30000
10:5720.9850SE1018.30000
10:5821.0860SE1018.30000
10:5921.1860SE1018.30000
11:0021.1850SE1018.30000
11:0121.1850SE1018.30000
11:0221.1860SE1018.30000
11:0321.1860SE1018.30000
11:0421.1850SE1018.30000
11:0521.1850SE1018.30000
11:0621.3860SE1018.20000
11:0721.4860SE1018.20000
11:0821.4860SE1018.20000
11:0921.4830SE1018.20000
11:1021.4840SE1018.20000
11:1121.5840SE1018.30000
11:1221.5830SE1018.30000
11:1321.5830SE1018.20000
11:1421.6830SE1018.20000
11:1521.6820SE1018.20000
11:1621.6820SE1018.20000
11:1721.6820SE1018.20000
11:1821.7830SE1018.30000
11:1921.7820SE1018.30000
11:2021.6810SE1018.30000
11:2121.6810SE1018.30000
11:2221.6810SE1018.30000
11:2321.6820SE1018.30000
11:2421.7820SE1018.30000
11:2521.7820SE1018.40000
11:2621.7820SE1018.30000
11:2721.7820SE1018.30000
11:2821.7820SE1018.40000
11:2921.7820SE1018.40000
11:3021.7820SE1018.30000
11:3121.7830SE1018.40000
11:3221.7830SE1018.40000
11:3321.6810SE1018.40000
11:3421.6820SE1018.40000
11:3521.6820SE1018.40000
11:3621.7820SE1018.40000
11:3721.7820SE1018.40000
11:3821.7820SE1018.40000
11:3921.6820SE1018.40000
11:4021.6820SE1018.40000
11:4121.6820SE1018.40000
11:4221.6820SE1018.40000
11:4321.5820SE1018.40000
11:4421.5830SE1018.40000
11:4521.6840SE1018.40000
11:4621.6840SE1018.40000
11:4721.6830SE1018.40000
11:4821.6830SE1018.40000
11:4921.6830SE1018.40000
11:5021.6840SE1018.40000
11:5121.6820SE1018.40000
11:5221.5820SE1018.40000
11:5321.5820SE1018.40000
11:5421.4820SE1018.50000
11:5521.4820SE1018.50000
11:5621.4830SE1018.50000
11:5721.4830SE1018.50000
11:5821.4830SE1018.50000
11:5921.4820SE1018.50000
12:0021.4830SE1018.50000
12:0121.4830SE1018.50000
12:0221.5840SE1018.50000
12:0321.6840SE1018.50000
12:0421.6840SE1018.50000
12:0521.6830SE1018.40000
12:0621.6830SE1018.50000
12:0721.6830SE1018.50000
12:0821.6820SE1018.50000
12:0921.6820SE1018.50000
12:1021.7820SE1018.50000
12:1121.7820SE1018.40000
12:1221.8820SE1018.40000
12:1321.9840SE1018.40000
12:1422.0840SE1018.40000
12:1522.2840SE1018.40000
12:1622.3840SE1018.40000
12:1722.4830SE1018.40000
12:1822.5830SE1018.40000
12:1922.6830SE1018.40000
12:2022.5790SE1018.40000
12:2122.6800SE1018.40000
12:2222.6800SE1018.40000
12:2322.7800SE1018.40000
12:2422.8800SE1018.40000
12:2522.8800SE1018.40000
12:2622.8770SE1018.40000
12:2722.7770SE1018.30000
12:2822.7770SE1018.30000
12:2922.7770SE1018.40000
12:3022.7780SE1018.30000
12:3122.6760SE1018.30000
12:3222.5760SE1018.40000
12:3322.5760SE1018.40000
12:3422.4770SE1018.30000
12:3522.4770SE1018.30000
12:3622.4770SE1018.30000
12:3722.3770SE1018.30000
12:3822.3770SE1018.30000
12:3922.4770SE1018.30000
12:4022.4770SE1018.40000
12:4122.5770SE1018.30000
12:4222.6790SE1018.40000
12:4322.7770SE1018.30000
12:4422.7770SE1018.30000
12:4522.7770SE1018.30000
12:4622.7770SE1018.30000
12:4722.5760SE1018.30000
12:4822.4760SE1018.30000
12:4922.4780SE1018.30000
12:5022.5780SE1018.30000
12:5122.5780SE1018.30000
12:5222.4770SE1018.30000
12:5322.4770SE1018.30000
12:5422.3780SE1018.30000
12:5522.3770SE1018.30000
12:5622.3790SE1018.30000
12:5722.4770SE1018.30000
12:5822.4770SE1018.30000
12:5922.4770SE1018.30000
13:0022.4780SE1018.30000
13:0122.4780SE1018.30000
13:0222.4780SE1018.30000
13:0322.4770SE1018.30000
13:0422.4770SE1018.30000
13:0522.4770SE1018.30000
13:0622.4770SE1018.30000
13:0722.5750SE1018.20000
13:0822.5750SE1018.20000
13:0922.5760SE1018.30000
13:1022.6760SE1018.20000
13:1122.6740SE1018.20000
13:1222.6740SE1018.30000
13:1322.6740SE1018.20000
13:1422.6730SE1018.20000
13:1522.5730SE1018.20000
13:1622.5720SE1018.20000
13:1722.4720SE1018.20000
13:1822.4720SE1018.20000
13:1922.4730SE1018.20000
13:2022.4740SE1018.30000
13:2122.5740SE1018.20000
13:2222.5740SE1018.20000
13:2322.5760SE1018.30000
13:2422.5760SE1018.30000
13:2522.5750SE1018.30000
13:2622.5750SE1018.30000
13:2722.5750SE1018.20000
13:2822.5750SE1018.20000
13:2922.5750SE1018.20000
13:3022.5750SE1018.20000
13:3122.5750SE1018.20000
13:3222.4740SE1018.20000
13:3322.4750SE1018.20000
13:3422.4750SE1018.20000
13:3522.4750SE1018.20000
13:3622.4750SE1018.20000
13:3722.4760SE1018.20000
13:3822.4770SE1018.20000
13:3922.4770SE1018.30000
13:4022.4770SE1018.20000
13:4122.4770SE1018.20000
13:4222.4770SE1018.20000
13:4322.5770SE1018.20000
13:4422.5760SE1018.20000
13:4522.5770SE1018.20000
13:4622.5760SE1018.20000
13:4722.4760SE1018.20000
13:4822.4770SE1018.20000
13:4922.4770SE1018.20000
13:5022.4770SE1018.20000
13:5122.4770SE1018.10000
13:5222.4770SE1018.10000
13:5322.4770SE1018.10000
13:5422.4780SE1018.10000
13:5522.5780SE1018.10000
13:5622.5770SE1018.10000
13:5722.6780SE1018.10000
13:5822.6780SE1018.00000
13:5922.7780SE1018.10000
14:0022.7780SE1018.00000
14:0122.8770SE1018.00000
14:0222.8770SE1018.00000
14:0322.8770SE1018.00000
14:0422.8780SE1018.00000
14:0522.9780SE1018.00000
14:0622.9770SE1018.00000
14:0722.9770SE1018.00000
14:0822.8760SE1018.00000
14:0922.8760SE1018.00000
14:1022.7760SE1018.00000
14:1122.7760SE1018.00000
14:1222.7760SE1018.00000
14:1322.6760SE1018.00000
14:1422.6760SE1018.00000
14:1522.6770SE1017.90000
14:1622.6780SE1018.00000
14:1722.6770SE1017.90000
14:1822.6760SE1017.90000
14:1922.6770SE1017.90000
14:2022.6770SE1017.90000
14:2122.5780SE1017.90000
14:2222.5780SE1017.90000
14:2322.6780SE1017.90000
14:2422.6780SE1017.90000
14:2522.6780SE1017.90000
14:2622.6780SE1017.90000
14:2722.6780SE1017.90000
14:2822.5770SE1017.90000
14:2922.4770SE1017.90000
14:3022.4780SE1017.90000
14:3122.4780SE1017.90000
14:3222.3780SE1017.90000
14:3322.3780SE1017.90000
14:3422.3790SE1017.90000
14:3522.4790SE1017.90000
14:3622.4790SE1017.80000
14:3722.3780SE1017.90000
14:3822.3780SE1017.80000
14:3922.3780SE1017.80000
14:4022.3790SE1017.80000
14:4122.3790SE1017.80000
14:4222.3790SE1017.80000
14:4322.3790SE1017.80000
14:4422.3790SE1017.80000
14:4522.3790SE1017.80000
14:4622.2800SE1017.80000
14:4722.2800SE1017.80000
14:4822.2800SE1017.80000
14:4922.3800SE1017.80000
14:5022.3800SE1017.80000
14:5122.3800SE1017.80000
14:5222.3790SE1017.80000
14:5322.3790SE1017.70000
14:5422.2790SE1017.80000
14:5522.2780SE1017.70000
14:5622.2790SE1017.70000
14:5722.2790SE1017.80000
14:5822.3800SE1017.80000
14:5922.3800SE1017.80000
15:0022.3790SE1017.70000
15:0122.3790SE1017.70000
15:0222.3790SE1017.80000
15:0322.3790SE1017.70000
15:0422.3800SE1017.70000
15:0522.3800SE1017.70000
15:0622.3800SE1017.70000
15:0722.4810SE1017.70000
15:0822.4810SE1017.70000
15:0922.6810SE1017.70000
15:1022.6800SE1017.70000
15:1122.6800SE1017.70000
15:1222.7800SE1017.70000
15:1322.7800SE1017.70000
15:1422.7800SE1017.70000
15:1522.7790SE1017.70000
15:1622.7790SE1017.70000
15:1722.7790SE1017.70000
15:1822.7790SE1017.70000
15:1922.7790SE1017.80000
15:2022.6780SE1017.80000
15:2122.6790SE1017.80000
15:2222.5790SE1017.80000
15:2322.5790SE1017.70000
15:2422.5790SE1017.80000
15:2522.4790SE1017.80000
15:2622.4790SE1017.80000
15:2722.4790SE1017.70000
15:2822.4790SE1017.80000
15:2922.3790SE1017.70000
15:3022.3790SE1017.70000
15:3122.3790SE1017.70000
15:3222.3790SE1017.70000
15:3322.3790SE1017.70000
15:3422.3780SE1017.70000
15:3522.2780SE1017.70000
15:3622.2780SE1017.70000
15:3722.2780SE1017.70000
15:3822.1780SE1017.70000
15:3922.1790SE1017.70000
15:4022.1790SE1017.70000
15:4122.1790SE1017.70000
15:4222.2800SE1017.70000
15:4322.2800SE1017.70000
15:4422.3790SE1017.70000
15:4522.3800SE1017.70000
15:4622.3800SE1017.70000
15:4722.4800SE1017.70000
15:4822.4800SE1017.70000
15:4922.5790SE1017.80000
15:5022.6790SE1017.80000
15:5122.7780SE1017.80000
15:5222.7790SE1017.70000
15:5322.7790SE1017.80000
15:5422.7790SE1017.80000
15:5522.6770SE1017.80000
15:5622.6770SE1017.80000
15:5722.6780SE1017.80000
15:5822.6780SE1017.80000
15:5922.6780SE1017.80000
16:0022.6770SE1017.80000
16:0122.7770SE1017.80000
16:0222.7760SE1017.80000
16:0322.7760SE1017.80000
16:0422.8760SE1017.80000
16:0522.9770SE1017.80000
16:0623.0750SE1017.80000
16:0723.0760SE1017.70000
16:0823.1760SE1017.80000
16:0923.1760SE1017.80000
16:1023.2760SE1017.80000
16:1123.2760SE1017.80000
16:1223.3770SE1017.80000
16:1323.4770SE1017.80000
16:1423.4770SE1017.80000
16:1523.4760SE1017.80000
16:1623.4760SE1017.70000
16:1723.3750SE1017.70000
16:1823.3750SE1017.70000
16:1923.4760SE1017.70000
16:2023.4760SE1017.70000
16:2123.4760SE1017.70000
16:2223.3760SE1017.70000
16:2323.3760SE1017.70000
16:2423.2750SE1017.70000
16:2523.2760SE1017.70000
16:2623.2770SE1017.70000
16:2723.2770SE1017.70000
16:2823.2760SE1017.70000
16:2923.2750SE1017.70000
16:3023.1760SE1017.70000
16:3123.1760SE1017.70000
16:3223.0760SE1017.70000
16:3322.9760SE1017.60000
16:3422.8760SE1017.70000
16:3522.7770SE1017.70000
16:3622.7770SE1017.70000
16:3722.7770SE1017.60000
16:3822.7780SE1017.60000
16:3922.7780SE1017.70000
16:4022.7770SE1017.70000
16:4122.7780SE1017.70000
16:4222.7770SE1017.70000
16:4322.8780SE1017.70000
16:4422.8780SE1017.70000
16:4522.9770SE1017.70000
16:4622.9770SE1017.70000
16:4722.9770SE1017.70000
16:4822.8760SE1017.70000
16:4922.7760SE1017.70000
16:5022.6770SE1017.70000
16:5122.6770SE1017.70000
16:5222.4770SE1017.80000
16:5322.3770SE1017.70000
16:5422.3780SE1017.70000
16:5522.2780SE1017.70000
16:5622.2780SE1017.70000
16:5722.1780SE1017.70000
16:5822.1790SE1017.70000
16:5922.1790SE1017.70000
17:0022.1790SE1017.70000
17:0122.0790SE1017.70000
17:0222.0790SE1017.70000
17:0321.9790SE1017.70000
17:0421.9790SE1017.70000
17:0521.9790SE1017.70000
17:0621.8790SE1017.70000
17:0721.8790SE1017.80000
17:0821.8790SE1017.80000
17:0921.8790SE1017.70000
17:1021.8800SE1017.80000
17:1121.8800SE1017.80000
17:1221.8800SE1017.80000
17:1321.8800SE1017.80000
17:1421.8800SE1017.80000
17:1521.9800SE1017.80000
17:1621.9800SE1017.80000
17:1721.9810SE1017.80000
17:1821.9800SE1017.80000
17:1922.0800SE1017.80000
17:2021.9800SE1017.90000
17:2121.9800SE1017.80000
17:2221.9790SE1017.80000
17:2321.9790SE1017.90000
17:2421.9800SE1017.90000
17:2521.9800SE1017.90000
17:2621.9800SE1017.90000
17:2721.9790SE1017.90000
17:2821.9800SE1017.90000
17:2921.8800SE1017.90000
17:3021.8800SE1017.90000
17:3121.8800SE1017.90000
17:3221.8800SE1017.90000
17:3321.8800SE1017.90000
17:3421.8800SE1017.90000
17:3521.8800SE1017.90000
17:3621.7800SE1017.90000
17:3721.7800SE1017.90000
17:3821.7800SE1017.90000
17:3921.7800SE1017.90000
17:4021.7800SE1017.90000
17:4121.6800SE1017.90000
17:4221.6800SE1018.00000
17:4321.6800SE1018.00000
17:4421.6800SE1017.90000
17:4521.6800SE1018.00000
17:4621.6800SE1018.00000
17:4721.6800SE1018.00000
17:4821.6800SE1018.00000
17:4921.6800SE1018.00000
17:5021.6800SE1018.10000
17:5121.6800SE1018.10000
17:5221.6800SE1018.10000
17:5321.6800SE1018.10000
17:5421.6810SE1018.10000
17:5521.6810SE1018.00000
17:5621.6820SE1018.10000
17:5721.6820SE1018.10000
17:5821.5820SE1018.10000
17:5921.4810SE1018.10000
18:0021.4810SE1018.10000
18:0121.4810SE1018.10000
18:0221.4810SE1018.10000
18:0321.4810SE1018.10000
18:0421.3810SE1018.10000
18:0521.3810SE1018.10000
18:0621.3810SE1018.10000
18:0721.2810SE1018.10000
18:0821.2820SE1018.10000
18:0921.2820SE1018.10000
18:1021.2820SE1018.10000
18:1121.2830SE1018.20000
18:1221.2830SE1018.20000
18:1321.1830SE1018.20000
18:1421.1830SE1018.20000
18:1521.1830SE1018.10000
18:1621.0830SE1018.20000
18:1721.0830SE1018.20000
18:1820.9830SE1018.20000
18:1920.9830SE1018.20000
18:2020.9830SE1018.20000
18:2120.9840SE1018.30000
18:2220.8840SE1018.20000
18:2320.8840SE1018.30000
18:2420.8840SE1018.20000
18:2520.8840SE1018.30000
18:2620.8840SE1018.30000
18:2720.7840SE1018.30000
18:2820.7840SE1018.30000
18:2920.7840SE1018.30000
18:3020.7840SE1018.30000
18:3120.6840SE1018.30000
18:3220.6840SE1018.30000
18:3320.6840SE1018.40000
18:3420.6840SE1018.40000
18:3520.6840SE1018.40000
18:3620.6840SE1018.40000
18:3720.6840SE1018.40000
18:3820.6840SE1018.40000
18:3920.6840SE1018.40000
18:4020.6840SE1018.40000
18:4120.6840SE1018.40000
18:4220.6840SE1018.40000
18:4320.6840SE1018.40000
18:4420.6840SE1018.40000
18:4520.5840SE1018.50000
18:4620.5840SE1018.50000
18:4720.5840SE1018.50000
18:4820.5840SE1018.50000
18:4920.5845SE1018.50000
18:5020.5845SE1018.60000
18:5120.4845SE1018.60000
18:5220.4845SE1018.60000
18:5320.4845SE1018.60000
18:5420.48412SE1018.60000
18:5520.58412SE1018.60000
18:5620.58412SE1018.60000
18:5720.58412SE1018.70000
18:5820.68412SE1018.70000
18:5920.68412SE1018.70000
19:0020.68412SE1018.70000
19:0120.68412SE1018.70000
19:0220.6845SE1018.70000
19:0320.6845SE1018.80000
19:0420.6845SE1018.80000
19:0520.6845SE1018.70000
19:0620.6845SE1018.80000
19:0720.6845SE1018.80000
19:0820.6845SE1018.80000
19:0920.6845SE1018.80000
19:1020.6845SE1018.80000
19:1120.6845SE1018.90000
19:1220.6845SE1018.90000
19:1320.6845SE1018.90000
19:1420.6835SE1018.90000
19:1520.6845SE1018.90000
19:1620.6845SE1018.90000
19:1720.6845SE1018.90000
19:1820.6845SE1018.90000
19:1920.6845SE1019.00000
19:2020.5845SE1019.00000
19:2120.5840SE1019.00000
19:2220.4840SE1018.90000
19:2320.4840SE1019.00000
19:2420.4840SE1019.00000
19:2520.3840SE1019.00000
19:2620.3850SE1019.10000
19:2720.3855SE1019.10000
19:2820.2855SE1019.10000
19:2920.2855SE1019.10000
19:3020.2855SE1019.10000
19:3120.2855SE1019.10000
19:3220.2855SE1019.10000
19:3320.2855SE1019.10000
19:3420.2855SE1019.00000
19:3520.2855SE1019.10000
19:3620.3855SE1019.10000
19:3720.3855SE1019.10000
19:3820.3855SE1019.10000
19:3920.3855SE1019.10000
19:4020.3855SE1019.10000
19:4120.2855SE1019.20000
19:4220.2850SE1019.10000
19:4320.2850SE1019.10000
19:4420.2850SE1019.20000
19:4520.1850SE1019.20000
19:4620.1850SE1019.20000
19:4720.1850SE1019.20000
19:4820.1850SE1019.20000
19:4920.1850SE1019.20000
19:5020.1850SE1019.20000
19:5120.1850SE1019.20000
19:5220.1850SE1019.20000
19:5320.1850SE1019.30000
19:5420.1850SE1019.30000
19:5520.1850SE1019.30000
19:5620.1850SE1019.30000
19:5720.1850SE1019.30000
19:5820.1850SE1019.30000
19:5920.1850SE1019.20000
20:0020.1850SE1019.30000
20:0120.0850SE1019.30000
20:0220.0850SE1019.30000
20:0320.0850SE1019.30000
20:0419.9850SE1019.30000
20:0519.9850SE1019.40000
20:0619.9860SE1019.30000
20:0719.9860SE1019.30000
20:0819.8860SE1019.30000
20:0919.8860SE1019.40000
20:1019.8860SE1019.50000
20:1119.8860SE1019.50000
20:1219.9860SE1019.40000
20:1319.9860SE1019.50000
20:1419.9860SE1019.50000
20:1519.9860SE1019.50000
20:1620.1850SE1019.50000
20:1720.1850SE1019.50000
20:1820.1850SE1019.60000
20:1920.1850SE1019.60000
20:2020.1850SE1019.60000
20:2120.1850SE1019.60000
20:2220.2850SE1019.60000
20:2320.2850SE1019.60000
20:2420.2850SE1019.60000
20:2520.2850SE1019.60000
20:2620.2850SE1019.60000
20:2720.2840SE1019.60000
20:2820.2850SE1019.70000
20:2920.2850SE1019.70000
20:3020.2850SE1019.70000
20:3120.2850SE1019.70000
20:3220.2850SE1019.70000
20:3320.1850SE1019.70000
20:3420.1850SE1019.80000
20:3520.1850SE1019.70000
20:3620.1850SE1019.80000
20:3720.1850SE1019.80000
20:3820.1850SE1019.80000
20:3920.1850SE1019.80000
20:4020.1850SE1019.80000
20:4120.1850SE1019.80000
20:4220.1850SE1019.80000
20:4320.1850SE1019.80000
20:4420.1850SE1019.80000
20:4520.1850SE1019.80000
20:4620.1850SE1019.90000
20:4720.1850SE1019.90000
20:4820.1850SE1019.80000
20:4920.0850SE1019.80000
20:5019.9850SE1019.90000
20:5119.9850SE1019.90000
20:5219.9850SE1019.90000
20:5319.9850SE1019.90000
20:5419.9850SE1019.90000
20:5519.9850SE1019.90000
20:5619.9850SE1019.90000
20:5719.9850SE1019.90000
20:5819.9850SE1019.90000
20:5919.9850SE1019.90000
21:0020.0850SE1019.90000
21:0120.0850SE1019.90000
21:0220.0850SE1019.90000
21:0320.1850SE1019.90000
21:0420.1850SE1019.90000
21:0520.0850SE1020.00000
21:0620.0850SE1020.00000
21:0719.9850SE1020.00000
21:0819.9850SE1020.00000
21:0919.9850SE1020.00000
21:1019.8850SE1020.00000
21:1119.8850SE1020.00000
21:1219.7850SE1020.00000
21:1319.7860SE1020.00000
21:1419.7860SE1020.00000
21:1519.7860SE1020.00000
21:1619.7860SE1020.00000
21:1719.7865SE1020.00000
21:1819.7865SE1020.00000
21:1919.7865SE1020.00000
21:2019.7865SE1020.00000
21:2119.78612SE1020.00000
21:2219.78612SE1020.00000
21:2319.88612SE1020.00000
21:2419.88612SE1020.00000
21:2519.88612SE1020.00000
21:2619.88612SE1020.00000
21:2719.88612SE1020.00000
21:2819.88612SE1020.00000
21:2919.8865SE1020.00000
21:3019.8865SE1020.00000
21:3119.8865SE1020.00000
21:3219.8865SE1020.10000
21:3319.8865SE1020.10000
21:3419.8865SE1020.10000
21:3519.8865SE1020.10000
21:3619.8860SE1020.10000
21:3719.9860SE1020.10000
21:3819.9850SE1020.10000
21:3919.9850SE1020.10000
21:4019.9850SE1020.20000
21:4119.8850SE1020.10000
21:4219.8850SE1020.10000
21:4319.8850SE1020.10000
21:4419.8850SE1020.10000
21:4519.8860SE1020.20000
21:4619.8860SE1020.20000
21:4719.8860SE1020.10000
21:4819.8860SE1020.20000
21:4919.8860SE1020.20000
21:5019.9860SE1020.20000
21:5119.9860SE1020.30000
21:5219.9860SE1020.20000
21:5319.9850SE1020.30000
21:5419.9850SE1020.30000
21:5520.0850SE1020.30000
21:5620.0850SE1020.30000
21:5719.9850SE1020.30000
21:5820.0850SE1020.30000
21:5919.9850SE1020.30000
22:0019.9850SE1020.40000
22:0119.9850SE1020.30000
22:0219.9850SE1020.40000
22:0319.9850SE1020.40000
22:0419.9850SE1020.40000
22:0519.9860SE1020.40000
22:0619.9860SE1020.40000
22:0719.9860SE1020.40000
22:0819.9860SE1020.40000
22:0919.9860SE1020.50000
22:1019.9860SE1020.50000
22:1119.9860SE1020.50000
22:1219.9850SE1020.50000
22:1319.9850SE1020.50000
22:1419.9850SE1020.50000
22:1519.9850SE1020.60000
22:1619.9850SE1020.60000
22:1719.9850SE1020.60000
22:1820.0855SE1020.60000
22:1920.0855SE1020.60000
22:2020.1855SE1020.70000
22:2120.1855SE1020.70000
22:2220.2855SE1020.70000
22:2320.28512SE1020.70000
22:2420.28512SE1020.70000
22:2520.28512SE1020.70000
22:2620.38412SE1020.80000
22:2720.38412SE1020.80000
22:2820.38412SE1020.70000
22:2920.38412SE1020.80000
22:3020.48412SE1020.80000
22:3120.48412SE1020.80000
22:3220.48412SE1020.80000
22:3320.38412SE1020.80000
22:3420.3845SE1020.80000
22:3520.3845SE1020.80000
22:3620.3845SE1020.80000
22:3720.3845SE1020.80000
22:3820.3845SE1020.70000
22:3920.3845SE1020.70000
22:4020.3845SE1020.70000
22:4120.3845SE1020.80000
22:4220.3840SE1020.70000
22:4320.3840SE1020.80000
22:4420.3840SE1020.80000
22:4520.3840SE1020.80000
22:4620.3840SE1020.80000
22:4720.3840SE1020.80000
22:4820.3840SE1020.80000
22:4920.3840SE1020.80000
22:5020.3840SE1020.80000
22:5120.3840SE1020.80000
22:5220.3840SE1020.80000
22:5320.3840SE1020.80000
22:5420.3840SE1020.80000
22:5520.3840SE1020.80000
22:5620.3840SE1020.80000
22:5720.3840SE1020.80000
22:5820.2840SE1020.80000
22:5920.2840SE1020.80000
23:0020.1840SE1020.80000
23:0120.1850SE1020.80000
23:0220.1850SE1020.80000
23:0320.0850SE1020.80000
23:0419.9850SE1020.80000
23:0519.9850SE1020.80000
23:0619.8850SE1020.80000
23:0719.8850SE1020.80000
23:0819.8850SE1020.80000
23:0919.7850SE1020.80000
23:1019.7860SE1020.80000
23:1119.7860SE1020.80000
23:1219.7860SE1020.80000
23:1319.6860SE1020.80000
23:1419.6860SE1020.80000
23:1519.6860SE1020.70000
23:1619.6870SE1020.70000
23:1719.6870SE1020.70000
23:1819.6870SE1020.70000
23:1919.5870SE1020.70000
23:2019.5870SE1020.70000
23:2119.5870SE1020.70000
23:2219.5870SE1020.70000
23:2319.4870SE1020.70000
23:2419.5870SE1020.80000
23:2519.5870SE1020.80000
23:2619.5875SE1020.80000
23:2719.5875SE1020.80000
23:2819.6875SE1020.80000
23:2919.6875SE1020.70000
23:3019.6875SE1020.70000
23:3119.6865SE1020.80000
23:3219.6865SE1020.70000
23:3319.6865SE1020.80000
23:3419.6865SE1020.80000
23:3519.5865SE1020.70000
23:3619.5865SE1020.70000
23:3719.5865SE1020.70000
23:3819.4865SE1020.80000
23:3919.4875SE1020.70000
23:4019.4875SE1020.70000
23:4119.48712SE1020.70000
23:4219.48712SE1020.70000
23:4319.48712SE1020.70000
23:4419.48712SE1020.70000
23:4519.48712SE1020.80000
23:4619.48712SE1020.80000
23:4719.48712SE1020.70000
23:4819.48712SE1020.70000
23:4919.48712SE1020.70000
23:5019.48712SE1020.70000
23:5119.58712SE1020.80000
23:5219.58712SE1020.80000
23:5319.5875SE1020.70000
23:5419.5865SE1020.70000
23:5519.6865SE1020.80000
23:5619.5865SE1020.70000
23:5719.5865SE1020.70000
23:5819.5865SE1020.70000
23:5919.4860SE1020.70000
Estremi Min18.000-1020.8000-17.6
Estremi Max23.408-1016.40000
Medie/TOT20.583.412.7-1018.117.6
Minime18725-1016.4-
Massime23.49628SE1020.8-