DATO

Medie/TOT20.678.624.5-1017.618.4
Minime17.5645-1016.6-
Massime23.19352SSE1018.7-

ORARIO

00:0020.97728SSE1017.70000
00:0120.97728SSE1017.70000
00:0220.97728SSE1017.70000
00:0320.97728SSE1017.60000
00:0420.97728SSE1017.70000
00:0520.87723SSE1017.60000
00:0620.87723SSE1017.60000
00:0720.87723SSE1017.60000
00:0820.87723SSE1017.60000
00:0920.87723SSE1017.70000
00:1020.87723SSE1017.70000
00:1120.87723SSE1017.70000
00:1220.87723SSE1017.70000
00:1320.87723SSE1017.80000
00:1420.87723SSE1017.90000
00:1520.87723SSE1017.90000
00:1620.87823SSE1017.80000
00:1720.88023SE1018.00000
00:1820.78128SSE1018.00000
00:1920.68228SSE1018.00000.8
00:2020.48328SSE1017.90000.2
00:2120.18428SSE1017.90000
00:2219.98435SSE1018.00000
00:2319.88535SSE1017.90000.2
00:2419.88635SSE1017.90000
00:2519.68635SSE1017.90000
00:2619.68635SSE1017.80000
00:2719.58735SSE1017.90000
00:2819.48735SSE1017.90000
00:2919.48728SSE1017.90000
00:3019.38828SSE1018.00000.2
00:3119.38928SSE1017.90000
00:3219.38923SSE1017.90000.4
00:3319.28923SSE1017.90000
00:3419.28923SSE1017.90000.4
00:3519.29023SSE1017.90000
00:3619.29023SSE1017.80000
00:3719.19023SSE1017.90000
00:3819.19028SSE1017.90000.2
00:3919.19028SSE1017.90000.6
00:4019.19028SSE1017.80000.2
00:4119.19028SSE1017.80000
00:4219.19128SSE1017.80000.4
00:4319.09135SSE1017.80000
00:4419.09135SSE1017.80000.2
00:4519.09135SSE1017.80000.2
00:4619.09135SSE1017.80000
00:4719.19140SSE1017.80000
00:4819.19240SSE1017.80000
00:4919.19240SSE1017.90000
00:5019.19140SSE1017.80000
00:5119.29140SSE1017.80000
00:5219.29140SSE1017.80000
00:5319.29135SSE1017.80000
00:5419.29035SSE1017.80000
00:5519.29035SSE1017.80000
00:5619.29035SSE1017.80000
00:5719.29035SSE1017.80000
00:5819.29028SSE1017.80000
00:5919.29028SSE1017.70000
01:0019.29028SSE1017.80000
01:0119.39028SSE1017.80000
01:0219.39028SSE1017.80000
01:0319.39023SSE1017.80000
01:0419.39028SSE1017.90000
01:0519.39028SSE1017.80000
01:0619.49028SSE1017.90000
01:0719.49028SSE1017.90000
01:0919.49028SSE1018.00000
01:1019.49028SSE1018.00000
01:1119.49028SSE1018.00000
01:1219.48928SSE1018.00000
01:1319.48928SSE1018.00000
01:1419.48928SSE1017.90000
01:1519.48935SSE1018.00000
01:1619.58928SSE1017.90000
01:1719.58928SSE1018.00000
01:1819.58935SSE1018.00000
01:1919.58928SSE1017.90000
01:2019.58828SSE1018.00000
01:2119.58828SSE1018.00000
01:2219.58828SSE1018.00000
01:2319.48828SSE1018.00000
01:2419.48823SSE1018.00000
01:2519.48823SSE1018.10000
01:2619.48823SSE1017.90000
01:2719.48823SSE1017.90000
01:2819.48823SSE1018.00000
01:2919.48823SSE1017.90000
01:3119.58728SSE1017.90000
01:3219.68728SSE1017.90000
01:3319.68728SSE1017.90000
01:3419.68728SSE1017.90000
01:3519.68628SSE1017.90000
01:3619.68628SSE1017.90000
01:3719.68628SSE1017.90000
01:3819.68628SSE1017.90000
01:3919.68628SSE1017.80000
01:4019.68628SSE1017.80000
01:4119.68623SSE1017.90000
01:4219.68623SSE1017.80000
01:4319.68623SSE1017.80000
01:4419.68623SSE1017.80000
01:4519.68623SSE1017.80000
01:4619.68623SSE1017.80000
01:4719.68623SSE1017.80000
01:4819.68623SSE1017.80000
01:4919.68623SSE1017.80000
01:5019.68623SSE1017.80000
01:5119.78623SSE1017.80000
01:5219.78623SSE1017.80000
01:5319.78523SSE1017.90000
01:5419.78523SSE1017.90000
01:5519.78523SSE1017.80001
01:5619.78623SSE1017.90001
01:5719.68623SSE1018.20000
01:5819.68623SSE1018.20001
01:5919.58717SSE1018.30001
02:0019.48717SSE1018.40000
02:0119.38812SSE1018.40000
02:0219.28817SE1018.40000
02:0319.28917SSE1018.40000
02:0419.18923SSE1018.50000
02:0518.98923SSE1018.60000
02:0618.88928SSE1018.60000
02:0718.88935SSE1018.60000
02:0818.68947SSE1018.60000
02:0918.59052SSE1018.60000.2
02:1018.49152SSE1018.70000
02:1118.49152SSE1018.60000
02:1218.39152SSE1018.60000
02:1318.39252SSE1018.60000
02:1418.39252SSE1018.70000
02:1518.39247SSE1018.60000
02:1618.39347SSE1018.60000.2
02:1718.39347SSE1018.60000
02:1818.29340SSE1018.60000
02:1918.29340SSE1018.60000
02:2018.19240SE1018.60000
02:2117.99240SSE1018.50000
02:2217.99240SSE1018.50000
02:2317.89240SSE1018.50000.2
02:2417.79235SSE1018.40000
02:2517.69235SSE1018.40000
02:2617.69228SSE1018.30000
02:2717.69228SSE1018.30000
02:2817.69228SSE1018.30000
02:2917.69228SSE1018.30000
02:3017.69228SSE1018.30000
02:3117.69228SSE1018.20000
02:3217.69223SSE1018.30000
02:3317.69223SSE1018.30000
02:3417.69223SSE1018.20000
02:3517.69223SSE1018.20000
02:3617.69223SSE1018.20000
02:3717.69223SSE1018.20000
02:3817.69223SSE1018.10000
02:3917.79223SSE1018.10000
02:4017.79223SSE1018.10000
02:4117.79123SSE1018.10000
02:4217.89123SSE1018.10000
02:4317.89123SSE1018.00000
02:4417.89023SSE1018.00000
02:4517.89023SSE1018.00000
02:4617.99023SSE1018.00000
02:4717.99023SSE1017.90000
02:4818.09023SSE1018.00000
02:4918.18923SSE1017.90000
02:5018.18923SSE1017.90000
02:5118.18923SSE1017.90000
02:5218.28917SSE1017.90000
02:5318.38817SSE1017.90000
02:5418.38817SSE1017.90000
02:5518.48717SSE1017.90000
02:5618.48717SSE1017.80000
02:5718.48717SSE1017.80000
02:5818.48717SSE1017.80000
02:5918.48717SSE1017.70000.2
03:0018.58712SSE1017.80000.4
03:0118.58712SSE1017.80000.2
03:0218.58712SSE1017.80000
03:0318.68712SSE1017.80000.4
03:0418.68712SSE1017.80000
03:0518.68712SSE1017.90000.2
03:0618.58712SSE1017.90000.2
03:0718.48812SSE1017.80000.4
03:0818.4885SSE1017.80000
03:0918.3885SSE1017.80000
03:1018.3895SSE1017.80000
03:1118.3895SSE1017.80000
03:1218.3895SSE1017.80000
03:1318.3895SSE1017.80000
03:1418.38912SSE1017.70000.2
03:1518.38912SSE1017.70000
03:1618.38917SSE1017.70000
03:1718.48917SSE1017.70000
03:1818.48823SSE1017.70000
03:1918.58823SSE1017.60000
03:2018.68823SSE1017.60000
03:2118.68828SSE1017.60000
03:2218.68828SSE1017.60000
03:2318.68828SSE1017.60000
03:2418.68828SSE1017.60000
03:2518.68828SSE1017.50000
03:2618.68828SSE1017.50000
03:2718.78828SSE1017.50000
03:2818.78728SSE1017.50000
03:2918.78728SSE1017.50000
03:3018.88728SSE1017.50000
03:3118.88728SSE1017.50000
03:3218.88728SSE1017.50000
03:3318.88728SSE1017.50000
03:3418.88728SSE1017.60000
03:3518.98728SSE1017.60000
03:3618.98728SSE1017.60000
03:3718.88728SSE1017.60000
03:3818.88723SSE1017.60000
03:3918.88723SSE1017.70000
03:4018.88823SSE1017.70000
03:4118.88823SE1017.70000.2
03:4218.88828SSE1017.80000
03:4318.78828SSE1017.90000.2
03:4418.78828SSE1017.80000.2
03:4518.68928SSE1017.90000.6
03:4618.59028SSE1017.90000.6
03:4718.49035SSE1017.90000.2
03:4818.49040SSE1017.80000
03:4918.39040SSE1017.90000.2
03:5018.39140SSE1017.90000
03:5118.29140SSE1017.90000
03:5218.29140SSE1017.80000
03:5318.29140SSE1017.80000.4
03:5418.29240SSE1017.60000
03:5518.29240SSE1017.60000.2
03:5618.19235SSE1017.60000
03:5718.19235SSE1017.60000
03:5818.19235SSE1017.70000
03:5918.19235SSE1017.60000
04:0018.19235SSE1017.60000
04:0118.19235SSE1017.60000
04:0318.19228SSE1017.60000
04:0418.29128SSE1017.50000
04:0518.29128SSE1017.50000
04:0618.29128SSE1017.50000
04:0718.29128SSE1017.50000
04:0818.29128SSE1017.50000
04:0918.29123SSE1017.50000
04:1018.39023SSE1017.50000
04:1118.39017SSE1017.50000
04:1218.39017SSE1017.50000
04:1318.39017SSE1017.50000
04:1418.39012SSE1017.50000
04:1518.39012SSE1017.50000
04:1618.3905SSE1017.50000
04:1718.3905SSE1017.50000
04:1818.3905SSE1017.50000
04:1918.3905SSE1017.50000
04:2018.3905SSE1017.50000
04:2118.39012SSE1017.50000
04:2218.49012SSE1017.50000
04:2318.49017SSE1017.50000
04:2418.59017SSE1017.50000
04:2518.68917SSE1017.40000
04:2618.68917SSE1017.40000
04:2718.68917SSE1017.40000
04:2818.68917SSE1017.40000
04:2918.78917SSE1017.30000
04:3018.68917SSE1017.30000
04:3118.68917SSE1017.30000
04:3218.78917SSE1017.40000
04:3318.78917SSE1017.40000
04:3418.78917SSE1017.30000
04:3518.78917SSE1017.30000
04:3618.79017SSE1017.20000
04:3718.78917SSE1017.30000
04:3818.78917SSE1017.20000
04:3918.78917SSE1017.30000
04:4018.78923SSE1017.30000
04:4118.88923SSE1017.20000
04:4218.88923SSE1017.20000
04:4318.88923SSE1017.20000
04:4418.88928SSE1017.20000
04:4518.88928SSE1017.20000
04:4618.98928SSE1017.20000
04:4718.88828SSE1017.20000
04:4818.98828SSE1017.20000
04:4918.98828SSE1017.20000
04:5018.98828SSE1017.20000
04:5118.98728SSE1017.20000
04:5218.98728SSE1017.20000
04:5319.08728SSE1017.20000
04:5419.18728SSE1017.20000
04:5519.18728SSE1017.20000
04:5619.18723SSE1017.20000
04:5719.18623SSE1017.20000
04:5819.18623SSE1017.20000
04:5919.28623SSE1017.30000
05:0019.18623SSE1017.30000
05:0119.18617SSE1017.30000
05:0219.18612SSE1017.30000
05:0319.18612SSE1017.30000
05:0419.18612SSE1017.30000
05:0519.2865SSE1017.20000
05:0619.2865SSE1017.20000
05:0719.2865SSE1017.20000
05:0819.2865SSE1017.20000
05:0919.2850SSE1017.20000
05:1019.2850SSE1017.20000
05:1119.2860SSE1017.20000
05:1219.2850SSE1017.20000
05:1319.3850SSE1017.20000
05:1419.3850SSE1017.10000
05:1519.3850SSE1017.20000
05:1619.3850SSE1017.20000
05:1719.3850SSE1017.20000
05:1819.3850SSE1017.20000
05:1919.3850SSE1017.20000
05:2019.3850SSE1017.20000
05:2119.3850SSE1017.20000
05:2219.3850SSE1017.20000
05:2319.3855SSE1017.10000
05:2419.3855SSE1017.10000
05:2519.3855SSE1017.10000
05:2619.38412SSE1017.10000
05:2719.48412SSE1017.10000
05:2819.48412SSE1017.10000
05:2919.48417SSE1017.10000
05:3019.48417SSE1017.00000
05:3119.48417SSE1017.10000
05:3219.48417SSE1017.10000
05:3319.48412SSE1017.10000
05:3419.48412SSE1017.10000
05:3519.48412SSE1017.10000
05:3619.4835SSE1017.10000
05:3719.4835SSE1017.10000
05:3819.4835SSE1017.10000
05:3919.4835SSE1017.00000
05:4019.4830SSE1017.00000
05:4119.4840SSE1017.00000
05:4219.4845SSE1017.00000
05:4319.4845SSE1017.00000
05:4419.5835SSE1017.00000
05:4519.6835SSE1017.00000
05:4619.68312SSE1017.00000
05:4719.78212SSE1017.00000
05:4819.78217SSE1017.00000
05:4919.78217SSE1017.00000
05:5019.88223SSE1017.00000
05:5119.88223SSE1017.00000
05:5219.98228SSE1017.00000
05:5319.98228SSE1017.00000
05:5419.98228SSE1017.10000
05:5519.98228SSE1017.10000
05:5619.98228SSE1017.00000
05:5720.08228SSE1017.10000
05:5820.08128SSE1017.10000
05:5920.08223SSE1017.10000
06:0020.08223SSE1017.10000
06:0120.08223SSE1017.10000
06:0220.08223SSE1017.00000
06:0320.08228SSE1017.10000
06:0420.08128SSE1017.10000
06:0520.08128SE1017.10000
06:0620.08128SSE1017.10000
06:0720.18128SSE1017.10000
06:0820.18135SSE1017.00000
06:0920.18135SSE1017.10000
06:1020.18135SSE1017.10000
06:1120.18135SSE1017.10000
06:1220.18040SE1017.10000
06:1320.28035SSE1017.10000
06:1420.28035SSE1017.10000
06:1520.28040SSE1017.10000
06:1620.28040SSE1017.10000
06:1720.28040SSE1017.10000
06:1820.28040SSE1017.00000
06:1920.28035SSE1017.10000
06:2020.18035SSE1017.00000
06:2120.18035SSE1017.00000
06:2220.18035SE1017.00000
06:2320.18035SE1017.00000
06:2420.18035SE1017.00000
06:2520.27935SSE1016.90000
06:2620.27935SE1016.90000
06:2720.27935SSE1017.00000
06:2820.27935SE1016.90000
06:2920.27928SE1016.90000
06:3020.37935SSE1016.90000
06:3120.37935SE1016.90000
06:3220.37835SSE1016.90000
06:3320.37835SSE1016.80000
06:3420.37935SSE1016.80000
06:3520.37935SSE1016.80000
06:3620.37928SSE1016.80000
06:3720.37928SSE1016.80000
06:3820.47935SSE1016.80000
06:3920.47928SSE1016.80000
06:4020.47928SSE1016.80000
06:4120.47928SSE1016.80000
06:4220.47928SSE1016.80000
06:4320.47923SSE1016.80000
06:4420.37923SSE1016.80000
06:4520.37923SSE1016.80000
06:4620.37917SSE1016.80000
06:4720.37923SSE1016.80000
06:4820.37923SSE1016.80000
06:4920.37923SSE1016.80000
06:5020.37928SSE1016.90000
06:5120.37928SSE1016.80000
06:5220.37923SSE1016.80000
06:5320.37923SSE1016.80000
06:5420.37923SSE1016.80000
06:5520.37928SSE1016.80000
06:5620.37928SSE1016.80000
06:5720.37928SSE1016.80000
06:5820.37928SSE1016.70000
06:5920.37928SSE1016.70000
07:0020.27923SE1016.70000
07:0120.37928SSE1016.70000
07:0220.37935SSE1016.80000
07:0320.37935SSE1016.80000
07:0420.37935SSE1016.70000
07:0520.47935SSE1016.70000
07:0620.47935SSE1016.70000
07:0720.47935SSE1016.70000
07:0820.47935SSE1016.70000
07:0920.47940SSE1016.70000
07:1020.57840SSE1016.70000
07:1120.57935SSE1016.70000
07:1220.57935SSE1016.70000
07:1320.57940SSE1016.70000
07:1420.57940SSE1016.70000
07:1520.67940SE1016.80000
07:1620.67940SE1016.80000
07:1720.67940SSE1016.70000
07:1820.67940SE1016.70000
07:1920.67947SE1016.70000
07:2020.67947SSE1016.70000
07:2120.67840SE1016.80000
07:2220.67940SSE1016.70000
07:2320.67940SE1016.70000
07:2420.67935SE1016.80000
07:2520.67935SE1016.80000
07:2620.67935SE1016.70000
07:2720.67935SE1016.70000
07:2820.67928SE1016.80000
07:2920.57928SE1016.70000
07:3020.57923SE1016.70000
07:3120.47923SSE1016.70000
07:3220.47917SSE1016.70000
07:3320.47917SE1016.70000
07:3420.47917SE1016.70000
07:3520.57912SSE1016.70000
07:3620.57912SSE1016.70000
07:3720.57912SE1016.70000
07:3820.67817SSE1016.70000
07:3920.67817SSE1016.70000
07:4020.67817SSE1016.80000
07:4120.67823SSE1016.70000
07:4220.67823SSE1016.70000
07:4320.67823SSE1016.70000
07:4420.67828SSE1016.70000
07:4520.67823SSE1016.70000
07:4620.67817SSE1016.70000
07:4720.67817SSE1016.70000
07:4820.67912SSE1016.70000
07:4920.67812SSE1016.70000
07:5020.5785SSE1016.70000
07:5120.6785SSE1016.70000
07:5220.6785SSE1016.70000
07:5320.6785SSE1016.60000
07:5420.6785SE1016.70000
07:5520.77812SE1016.70000
07:5620.77812SE1016.70000
07:5720.77817SE1016.60000
07:5820.77817SE1016.60000
07:5920.77823SE1016.70000
08:0020.77823SE1016.60000
08:0120.77828SE1016.70000
08:0220.67828SE1016.70000
08:0320.67828SE1016.70000
08:0420.67828SE1016.70000
08:0520.67828SE1016.80000
08:0620.67828SE1016.80000
08:0720.67828SE1016.80000
08:0820.67828SE1016.90000
08:0920.67823SE1016.90000
08:1020.67728SE1016.80000
08:1120.67728SE1016.90000
08:1220.67728SE1016.90000
08:1320.67728SE1017.00000
08:1420.67728SE1016.90000
08:1520.67728SE1016.80000
08:1620.67728SE1016.80000
08:1720.67823SE1016.80000
08:1820.67723SE1016.80000
08:1920.67723SSE1016.80000
08:2020.67723SE1016.80000
08:2120.77723SE1016.80000
08:2220.77723SE1016.80000
08:2320.77723SE1016.80000
08:2420.77723SE1016.90000
08:2520.77723SSE1016.80000
08:2620.77623SE1016.80000
08:2720.77723SSE1016.80000
08:2820.77628SE1016.80000
08:2920.77628SE1016.80000
08:3020.87628SSE1016.80000
08:3120.87628SSE1016.80000
08:3220.87628SE1016.80000
08:3320.87723SSE1016.90000
08:3420.87723SSE1016.90000
08:3520.87623SE1017.00000
08:3620.97723SE1017.00000
08:3720.97723SE1017.00000
08:3820.97623SSE1017.00000
08:3920.97723SSE1017.00000
08:4020.97717SSE1017.00000
08:4120.97717SSE1017.10000
08:4221.07717SSE1017.10000
08:4321.07717SSE1017.00000
08:4421.17623SSE1017.10000
08:4521.17723SSE1017.10000
08:4621.17728SSE1017.10000
08:4721.17828SSE1017.10000
08:4821.17828SSE1017.10000
08:4921.17835SSE1017.10000
08:5021.17835SSE1017.10000
08:5121.07835SSE1017.20000
08:5221.07835SSE1017.20000
08:5320.97835SSE1017.20000
08:5420.97835SSE1017.10000
08:5520.97835SSE1017.20000
08:5621.07728SSE1017.20000
08:5721.07728SSE1017.20000
08:5821.07728SSE1017.20000
08:5921.07728SSE1017.20000
09:0120.97728SSE1017.20000
09:0220.97728SE1017.30000
09:0320.97728SE1017.20000
09:0421.07635SSE1017.20000
09:0521.07635SSE1017.30000
09:0621.07735SSE1017.40000
09:0721.07635SSE1017.30000
09:0821.17635SSE1017.30000
09:0921.17635SSE1017.40000
09:1021.17728SSE1017.40000
09:1121.17728SSE1017.40000
09:1221.17723SSE1017.40000
09:1321.17623SSE1017.40000
09:1421.17623SSE1017.40000
09:1521.17623SSE1017.40000
09:1621.17623SSE1017.40000
09:1721.17623SSE1017.30000
09:1821.17623SSE1017.40000
09:1921.17623SSE1017.40000
09:2021.17623SSE1017.40000
09:2121.17628SSE1017.40000
09:2221.17623SSE1017.40000
09:2321.27623SSE1017.40000
09:2421.27617SSE1017.50000
09:2521.27617SSE1017.40000
09:2621.27517SSE1017.40000
09:2721.27517SSE1017.40000
09:2821.37523SSE1017.40000
09:2921.37523SSE1017.40000
09:3021.37523SSE1017.50000
09:3121.37423SSE1017.50000
09:3221.47523SSE1017.40000
09:3321.47523SSE1017.40000
09:3421.47523SSE1017.40000
09:3521.47623SSE1017.40000
09:3621.47623SSE1017.40000
09:3721.47623SSE1017.40000
09:3821.47623SSE1017.40000
09:3921.57512SSE1017.40000
09:4021.57512SSE1017.40000
09:4121.5755SSE1017.40000
09:4221.6755SSE1017.50000
09:4321.6750SSE1017.50000
09:4421.6740SSE1017.60000
09:4521.6740SSE1017.60000
09:4621.6740SSE1017.60000
09:4721.6745SSE1017.60000
09:4821.5745SSE1017.70000
09:4921.5745SSE1017.60000
09:5021.47512SSE1017.60000
09:5121.47512SSE1017.60000
09:5221.37512SSE1017.60000
09:5321.37517SSE1017.70000
09:5421.37517SSE1017.70000
09:5521.27617SSE1017.70000
09:5621.27723SSE1017.70000.2
09:5721.17823SSE1017.60000
09:5820.98023SSE1017.70000
09:5920.88117SSE1017.80000
10:0020.78117SSE1017.80000
10:0120.58117SSE1017.80000
10:0220.48312SSE1017.80000
10:0320.38312SSE1017.80000
10:0420.38312SSE1017.80000
10:0520.38312SSE1017.80000
10:0620.28412SSE1017.80000
10:0720.2845SSE1017.80000
10:0820.1845SSE1017.70000
10:0920.1845SSE1017.70000
10:1020.1840SSE1017.80000
10:1120.1840SSE1017.90000
10:1220.1840SSE1017.90000
10:1320.1840SSE1017.90000.4
10:1420.0840SSE1017.90000.6
10:1520.0840SSE1017.90000
10:1619.9840SSE1018.00000
10:1719.8840SSE1017.80000
10:1819.8840SSE1017.80000
10:1919.7850SSE1017.80000
10:2019.7860SSE1017.80000
10:2119.7860SSE1017.80000
10:2219.6860SSE1017.90000
10:2319.6860SSE1017.90000
10:2419.7870SSE1018.10000
10:2519.6870SSE1018.10000
10:2619.6870SSE1018.10000.2
10:2719.6870SE1018.10000.2
10:2819.6875SE1018.10000.6
10:2919.58712SE1018.20000
10:3019.48712SE1018.10000
10:3119.48712SE1018.10000
10:3219.48712SE1018.20000.4
10:3319.38712SE1018.10000
10:3419.48712SE1018.10000
10:3519.48712SE1018.10000
10:3619.48712SE1018.20000
10:3719.48717SE1018.30000
10:3819.58612SE1018.20000
10:3919.58612SE1018.20000
10:4019.68612SE1018.20000
10:4119.6865SE1018.20000
10:4219.78512SE1018.30000
10:4319.88412SE1018.30000
10:4419.98412SE1018.30000
10:4520.08412SE1018.30000
10:4620.18217SE1018.30000
10:4720.18117SE1018.30000
10:4820.37917SE1018.30000
10:4920.47923SE1018.20000
10:5020.47928SSE1018.20000
10:5120.57928SSE1018.30000
10:5220.67728SE1018.30000
10:5320.67735SE1018.30000
10:5420.77635SSE1018.30000
10:5520.77735SE1018.30000
10:5620.87740SE1018.30000
10:5720.87835SE1018.30000
10:5820.87735SE1018.30000
10:5920.87735SE1018.30000
11:0020.87735SE1018.30000
11:0120.97728SE1018.30000
11:0220.97723SE1018.30000
11:0320.97623SE1018.20000
11:0421.07517SE1018.30000
11:0521.07512SE1018.20000
11:0621.17512SE1018.20000
11:0721.17512SE1018.20000
11:0821.17512SE1018.20000
11:0921.1755SE1018.20000
11:1021.1750SE1018.10000
11:1121.2750SE1018.20000
11:1221.2760SE1018.10000
11:1321.2750SE1018.10000
11:1421.2750SE1018.10000
11:1521.2750SE1018.10000
11:1621.2750SE1018.10000
11:1721.3750SE1018.10000
11:1821.3750SE1018.10000
11:1921.3750SE1018.10000
11:2021.4750SE1018.10000
11:2121.4750SE1018.10000
11:2221.5750SE1018.10000
11:2321.6740SE1018.10000
11:2421.7770SE1018.20000
11:2521.7760SE1018.10000
11:2621.8760SE1018.20000
11:2721.8750SE1018.10000
11:2821.8750SE1018.10000
11:2921.7740SE1018.10000
11:3021.7740SE1018.10000
11:3121.7740SE1018.10000
11:3221.7740SE1018.00000
11:3321.7745SE1018.10000
11:3421.6745SE1018.10000
11:3521.67512SE1018.10000
11:3621.67512SE1018.20000
11:3721.67517SE1018.30000
11:3821.67523SE1018.40000
11:3921.57728SE1018.40000
11:4021.18040SSE1018.60000.2
11:4121.18040SSE1018.60000
11:4220.78047SE1018.50000.2
11:4320.48047SSE1018.50000.2
11:4420.18352SSE1018.60000.2
11:4519.98352SE1018.60000.2
11:4619.78652SSE1018.50000
11:4719.48652SE1018.60000
11:4819.38652SE1018.50000
11:4919.38747SE1018.50000
11:5019.28740SE1018.40000
11:5119.18728SE1018.40000
11:5219.18723SSE1018.40000
11:5319.08817SSE1018.40000
11:5419.08812SE1018.40000
11:5519.0885SE1018.40000
11:5619.0885SSE1018.30000
11:5718.9885SSE1018.30000
11:5818.9875SE1018.30000
11:5919.0875SSE1018.30000
12:0019.08712SE1018.30000
12:0119.18612SE1018.20000
12:0219.28612SE1018.30000
12:0319.28617SE1018.20000
12:0419.28617SSE1018.20000
12:0519.38617SSE1018.20000
12:0619.48623SE1018.20000
12:0719.48517SE1018.20000
12:0819.48623SE1018.20000
12:0919.58617SSE1018.20000
12:1019.58617SSE1018.30000
12:1119.68617SE1018.30000
12:1219.68612SSE1018.20000
12:1319.68512SE1018.20000
12:1419.6855SE1018.20000
12:1519.7855SSE1018.20000
12:1619.7855SSE1018.20000
12:1719.7855SSE1018.20000
12:1819.9835SSE1018.10000
12:1920.0835SE1018.20000
12:2020.0835SE1018.20000
12:2120.1835SE1018.20000
12:2220.28312SSE1018.10000
12:2320.38117SSE1018.20000
12:2420.48217SSE1018.20000
12:2520.58223SE1018.20000
12:2620.68123SSE1018.20000
12:2720.68123SE1018.20000
12:2820.78123SSE1018.20000
12:2920.78123SE1018.20000
12:3020.88117SSE1018.20000
12:3120.88117SE1018.20000
12:3220.88112SE1018.20000
12:3320.98112SSE1018.20000
12:3420.9815SE1018.10000
12:3521.1795SE1018.20000
12:3621.1795SSE1018.10000
12:3721.27712SSE1018.20000
12:3821.27612SSE1018.10000
12:3921.37617SSE1018.20000
12:4021.37723SSE1018.10000
12:4121.37723SSE1018.10000
12:4221.37823SSE1018.10000
12:4321.47828SSE1018.10000
12:4421.47828SSE1018.10000
12:4521.47728SE1018.00000
12:4621.47728SSE1018.10000
12:4721.47628SSE1018.10000
12:4821.47628SSE1018.10000
12:4921.47628SSE1018.10000
12:5021.57628SSE1018.00000
12:5121.67628SSE1018.10000
12:5221.67635SE1018.10000
12:5321.77440SE1018.10000
12:5421.77540SSE1018.10000
12:5521.87540SE1018.00000
12:5621.97535SSE1018.00000
12:5721.97635SE1018.00000
12:5822.07528SSE1018.00000
12:5922.07528SSE1018.00000
13:0021.97528SSE1018.00000
13:0121.97528SE1017.90000
13:0221.97528SE1017.90000
13:0321.97528SE1017.90000
13:0422.07523SE1017.90000
13:0522.07523SE1017.80000
13:0622.07423SE1017.80000
13:0722.07423SSE1017.90000
13:0822.17328SE1017.80000
13:0922.17428SE1017.80000
13:1022.27328SE1017.80000
13:1122.27323SSE1017.70000
13:1222.27323SSE1017.70000
13:1322.37328SSE1017.80000
13:1422.37228SE1017.70000
13:1522.37235SE1017.70000
13:1622.37235SE1017.80000
13:1722.37335SE1017.80000
13:1822.37135SE1017.80000
13:1922.37135SE1017.70000
13:2022.37135SE1017.70000
13:2122.37135SE1017.70000
13:2222.37135SSE1017.70000
13:2322.37235SSE1017.60000
13:2422.37335SSE1017.70000
13:2522.37235SSE1017.50000
13:2622.27235SSE1017.60000
13:2722.27235SSE1017.70000
13:2822.27235SE1017.70000
13:2922.17340SSE1017.70000
13:3022.17340SSE1017.70000
13:3122.17335SSE1017.60000
13:3222.17335SSE1017.60000
13:3322.17335SSE1017.70000
13:3422.17435SSE1017.60000
13:3522.17335SSE1017.60000
13:3622.17428SSE1017.60000
13:3722.17328SSE1017.60000
13:3822.17323SSE1017.70000
13:3922.17317SSE1017.70000
13:4022.17117SE1017.80000
13:4122.17017SSE1017.70000
13:4222.17017SE1017.70000
13:4322.17123SSE1017.70000
13:4422.17123SSE1017.70000
13:4522.17128SE1017.60000
13:4622.17135SE1017.60000
13:4722.27135SSE1017.60000
13:4822.27140SSE1017.70000
13:4922.27147SSE1017.60000
13:5022.27147SSE1017.60000
13:5122.27147SSE1017.60000
13:5222.27147SSE1017.50000
13:5322.27247SSE1017.60000
13:5422.27140SSE1017.60000
13:5522.27140SSE1017.60000
13:5622.27140SSE1017.50000
13:5722.27040SSE1017.50000
13:5822.27140SSE1017.60000
13:5922.27135SSE1017.60000
14:0022.37135SE1017.60000
14:0122.37135SE1017.50000
14:0222.37235SE1017.60000
14:0322.27135SSE1017.50000
14:0422.27135SSE1017.60000
14:0522.27135SSE1017.60000
14:0622.27035SSE1017.60000
14:0722.27135SSE1017.60000
14:0822.37040SSE1017.60000
14:0922.37140SSE1017.60000
14:1022.47135SSE1017.60000
14:1122.47035SSE1017.60000
14:1222.47035SSE1017.60000
14:1322.47035SE1017.60000
14:1422.46935SE1017.60000
14:1522.46935SE1017.60000
14:1622.57035SSE1017.60000
14:1722.67035SSE1017.60000
14:1822.67128SSE1017.60000
14:1922.77128SSE1017.60000
14:2022.87028SSE1017.50000
14:2122.97028SSE1017.50000
14:2222.87028SSE1017.50000
14:2322.87028SSE1017.50000
14:2422.86828SSE1017.40000
14:2522.76828SSE1017.50000
14:2622.76935SSE1017.40000
14:2722.86935SE1017.40000
14:2822.86935SSE1017.50000
14:2922.86935SSE1017.50000
14:3022.97035SSE1017.40000
14:3122.97040SSE1017.40000
14:3222.97035SSE1017.40000
14:3323.07135SSE1017.40000
14:3423.17035SSE1017.40000
14:3523.17028SSE1017.40000
14:3623.17028SSE1017.40000
14:3723.06928SSE1017.40000
14:3822.96935SSE1017.40000
14:3922.96935SSE1017.40000
14:4022.96835SE1017.40000
14:4122.96835SE1017.40000
14:4222.97035SE1017.40000
14:4322.96935SE1017.40000
14:4422.96940SE1017.30000
14:4523.06940SE1017.40000
14:4623.07035SSE1017.30000
14:4723.06835SSE1017.30000
14:4822.96835SSE1017.30000
14:4923.06935SSE1017.30000
14:5023.06835SSE1017.30000
14:5123.06835SSE1017.30000
14:5223.06835SSE1017.30000
14:5323.06628SSE1017.30000
14:5423.06728SSE1017.30000
14:5522.96728SSE1017.30000
14:5622.96835SSE1017.30000
14:5722.96835SSE1017.30000
14:5822.96835SSE1017.30000
14:5922.96735SSE1017.30000
15:0122.96735SSE1017.30000
15:0222.96740SSE1017.30000
15:0322.86740SSE1017.30000
15:0422.86840SSE1017.30000
15:0522.86835SSE1017.30000
15:0622.96835SSE1017.30000
15:0722.96735SSE1017.30000
15:0822.96835SSE1017.20000
15:0922.96835SSE1017.30000
15:1022.96835SSE1017.40000
15:1122.96928SSE1017.30000
15:1223.06928SSE1017.30000
15:1323.06928SSE1017.30000
15:1423.16828SSE1017.30000
15:1523.16828SSE1017.30000
15:1623.16828SSE1017.20000
15:1723.06735SE1017.30000
15:1822.96735SE1017.30000
15:1923.06828SE1017.20000
15:2023.06828SE1017.20000
15:2123.16835SE1017.20000
15:2223.16835SE1017.20000
15:2323.06835SSE1017.20000
15:2422.96640SE1017.20000
15:2522.86740SE1017.20000
15:2622.76640SE1017.30000
15:2722.76740SE1017.20000
15:2822.76740SE1017.20000
15:2922.76740SE1017.20000
15:3022.76640SE1017.20000
15:3122.86740SE1017.20000
15:3222.86740SSE1017.20000
15:3322.86735SSE1017.20000
15:3422.86735SSE1017.10000
15:3522.86735SSE1017.20000
15:3622.86735SSE1017.10000
15:3722.86535SSE1017.20000
15:3822.86535SSE1017.10000
15:3922.86535SSE1017.10000
15:4022.76535SSE1017.10000
15:4122.76540SSE1017.10000
15:4222.76640SSE1017.10000
15:4322.66640SE1017.10000
15:4422.66640SSE1017.10000
15:4522.56740SSE1017.10000
15:4622.56740SE1017.10000
15:4722.46735SSE1017.10000
15:4822.46740SSE1017.20000
15:4922.36740SSE1017.20000
15:5022.36740SSE1017.20000
15:5122.36735SSE1017.20000
15:5222.36735SSE1017.10000
15:5322.46735SSE1017.20000
15:5422.46735SSE1017.10000
15:5522.46735SSE1017.20000
15:5622.56735SSE1017.10000
15:5722.56535SSE1017.10000
15:5822.56535SSE1017.10000
15:5922.66535SE1017.10000
16:0022.66435SSE1017.20000
16:0122.66435SSE1017.20000
16:0222.66435SSE1017.20000
16:0322.56435SSE1017.20000
16:0422.56535SSE1017.20000
16:0522.56540SSE1017.20000
16:0622.46540SE1017.20000
16:0722.56440SSE1017.20000
16:0822.56440SSE1017.20000
16:0922.56440SSE1017.20000
16:1022.46440SSE1017.20000
16:1122.46440SE1017.20000
16:1222.46440SE1017.20000
16:1322.46540SE1017.20000
16:1422.46640SE1017.20000
16:1522.46640SE1017.10000
16:1622.46740SE1017.20000
16:1722.56740SE1017.20000
16:1822.56735SE1017.20000
16:1922.66735SE1017.10000
16:2022.66735SE1017.20000
16:2122.66635SE1017.10000
16:2222.66735SE1017.20000
16:2322.66735SSE1017.20000
16:2422.56635SE1017.20000
16:2522.56740SSE1017.20000
16:2622.56740SSE1017.20000
16:2722.46740SSE1017.20000
16:2822.46740SSE1017.20000
16:2922.46747SSE1017.20000
16:3022.46847SSE1017.20000
16:3122.46847SE1017.20000
16:3222.46747SE1017.20000
16:3322.46747SE1017.20000
16:3422.46740SE1017.20000
16:3522.46740SE1017.20000
16:3622.46740SE1017.20000
16:3722.56835SE1017.20000
16:3822.56835SE1017.20000
16:3922.56835SE1017.20000
16:4022.56835SSE1017.20000
16:4122.66828SSE1017.20000
16:4222.56828SSE1017.20000
16:4322.56828SSE1017.20000
16:4422.56928SE1017.20000
16:4522.46935SSE1017.20000
16:4622.56935SSE1017.20000
16:4722.56935SSE1017.20000
16:4822.56935SSE1017.20000
16:4922.66928SSE1017.20000
16:5022.56828SE1017.20000
16:5122.46835SE1017.20000
16:5222.46835SE1017.30000
16:5322.46935SE1017.20000
16:5422.46935SE1017.20000
16:5522.36928SE1017.20000
16:5622.36928SE1017.20000
16:5722.36928SE1017.30000
16:5822.36928SE1017.20000
16:5922.36928SE1017.20000
17:0022.36828SE1017.20000
17:0122.36828SE1017.20000
17:0222.36828SE1017.20000
17:0322.36828SSE1017.30000
17:0422.26828SE1017.20000
17:0522.26823SE1017.20000
17:0622.26828SE1017.20000
17:0722.26828SE1017.20000
17:0822.26923SE1017.20000
17:0922.26923SE1017.20000
17:1022.26923SSE1017.20000
17:1122.26923SE1017.20000
17:1222.26823SE1017.10000
17:1322.16823SE1017.20000
17:1422.16823SE1017.20000
17:1522.16828SE1017.20000
17:1622.16823SE1017.20000
17:1722.16828SE1017.20000
17:1822.16828SE1017.20000
17:1922.16928SE1017.20000
17:2022.16828SE1017.20000
17:2122.16828SE1017.20000
17:2222.16828SE1017.20000
17:2322.06828SE1017.20000
17:2422.06928SE1017.20000
17:2522.06828SE1017.10000
17:2622.06928SE1017.20000
17:2722.06923SE1017.10000
17:2821.96928SE1017.10000
17:2921.96928SE1017.10000
17:3021.96928SE1017.10000
17:3121.96928SE1017.10000
17:3221.97023SE1017.10000
17:3321.97023SE1017.10000
17:3421.97023SE1017.10000
17:3521.97023SE1017.10000
17:3621.97123SE1017.20000
17:3721.97123SE1017.20000
17:3821.87123SE1017.20000
17:3921.87123SE1017.20000
17:4021.87123SE1017.20000
17:4121.86823SE1017.20000
17:4221.86823SE1017.20000
17:4321.86823SE1017.20000
17:4421.86728SE1017.20000
17:4521.86823SE1017.20000
17:4621.76823SE1017.20000
17:4721.76823SE1017.20000
17:4821.76823SE1017.20000
17:4921.76817SE1017.20000
17:5021.76817SE1017.20000
17:5121.76812SE1017.20000
17:5221.66812SE1017.20000
17:5321.6695SE1017.20000
17:5421.7695SE1017.20000
17:5521.7700SE1017.20000
17:5621.7700SE1017.20000
17:5721.7700SE1017.20000
17:5821.7700SE1017.20000
17:5921.7700SE1017.20000
18:0021.6700SE1017.10000
18:0121.6710SE1017.10000
18:0221.6710SE1017.10000
18:0321.6710SE1017.10000
18:0421.6710SE1017.10000
18:0521.6710SE1017.20000
18:0621.6710SE1017.20000
18:0721.6710SE1017.10000
18:0821.6710SE1017.10000
18:0921.6710SE1017.10000
18:1021.6710SE1017.10000
18:1121.6710SE1017.20000
18:1221.6710SE1017.20000
18:1321.6710SE1017.20000
18:1421.6710SE1017.20000
18:1521.5710SE1017.20000
18:1621.5720SE1017.20000
18:1721.5720SE1017.20000
18:1821.5720SE1017.10000
18:1921.5720SE1017.10000
18:2021.4720SE1017.10000
18:2121.4720SE1017.10000
18:2221.4720SE1017.10000
18:2321.5720SE1017.20000
18:2421.5720SE1017.20000
18:2521.5720SE1017.20000
18:2621.5720SE1017.10000
18:2721.5720SE1017.10000
18:2821.5730SE1017.10000
18:2921.5730SE1017.10000
18:3021.5730SE1017.10000
18:3121.5730SE1017.10000
18:3221.5730SE1017.10000
18:3321.5730SE1017.10000
18:3421.5730SE1017.10000
18:3521.6730SE1017.10000
18:3621.6730SE1017.10000
18:3721.6730SE1017.20000
18:3821.6735SE1017.20000
18:3921.6735SE1017.20000
18:4021.67312SE1017.20000
18:4121.67312SE1017.10000
18:4221.67312SE1017.10000
18:4321.67312SE1017.10000
18:4421.67312SE1017.10000
18:4521.67312SE1017.10000
18:4621.67312SE1017.20000
18:4721.67312SE1017.20000
18:4821.67312SE1017.20000
18:4921.6735SE1017.20000
18:5021.6735SE1017.20000
18:5121.6730SE1017.20000
18:5221.6730SE1017.20000
18:5321.6740SE1017.20000
18:5421.6740SE1017.20000
18:5521.6750SE1017.30000
18:5621.6750SE1017.20000
18:5721.4750SE1017.20000
18:5821.4750SE1017.20000
18:5921.4760SE1017.20000
19:0021.3760SE1017.20000
19:0121.3760SE1017.20000
19:0221.2760SE1017.20000
19:0321.2770SE1017.30000
19:0421.1770SE1017.30000
19:0521.1770SE1017.30000
19:0621.1770SE1017.30000
19:0721.1770SE1017.30000
19:0821.0770SE1017.30000
19:0921.0780SE1017.30000
19:1021.0780SE1017.30000
19:1121.0780SE1017.20000
19:1220.9780SE1017.20000
19:1320.9780SE1017.20000
19:1420.9780SE1017.20000
19:1520.9780SE1017.20000
19:1620.9780SE1017.20000
19:1720.9780SE1017.20000
19:1820.9780SE1017.20000
19:1920.9780SE1017.30000
19:2020.9780SE1017.30000
19:2120.9780SE1017.30000
19:2220.9780SE1017.30000
19:2320.9780SE1017.30000
19:2420.9780SE1017.30000
19:2520.9780SE1017.40000
19:2620.9780SE1017.40000
19:2720.9780SE1017.40000
19:2820.9780SE1017.40000
19:2920.9790SE1017.40000
19:3020.9780SE1017.40000
19:3120.9790SE1017.40000
19:3220.9790SE1017.50000
19:3320.9790SE1017.50000
19:3420.8790SE1017.50000
19:3520.8790SE1017.50000
19:3620.8790SE1017.50000
19:3720.8790SE1017.50000
19:3820.8790SE1017.50000
19:3920.8790SE1017.60000
19:4020.8790SE1017.60000
19:4120.8790SE1017.60000
19:4220.8795SE1017.60000
19:4320.8795SE1017.60000
19:4420.77912SE1017.60000
19:4520.77912SE1017.60000
19:4620.77912SE1017.60000
19:4720.77912SE1017.60000
19:4820.77917SE1017.60000
19:4920.68017SE1017.60000
19:5020.68023SE1017.70000
19:5120.68023SE1017.70000
19:5220.68023SE1017.60000
19:5320.68023SE1017.60000
19:5420.68023SE1017.60000
19:5520.68023SE1017.60000
19:5620.68023SE1017.60000
19:5720.68023SE1017.60000
19:5820.68023SE1017.60000
19:5920.68123SE1017.60000
20:0020.68117SE1017.60000
20:0120.68117SE1017.60000
20:0220.58117SE1017.70000
20:0320.58112SE1017.70000
20:0420.58112SE1017.70000
20:0520.4815SE1017.60000
20:0620.4815SE1017.70000
20:0720.48112SE1017.70000
20:0820.48112SE1017.70000
20:0920.48112SE1017.70000.8
20:1020.48112SE1017.60000.4
20:1120.48112SE1017.60000
20:1220.38217SE1017.70000
20:1320.38317SE1017.60000
20:1420.28323SE1017.70000
20:1520.28323SE1017.70000
20:1620.28317SE1017.70000
20:1720.28323SE1017.70000
20:1820.18323SE1017.80000
20:1920.18323SE1017.80000
20:2020.18323SE1017.80000
20:2120.18323SE1017.80000
20:2220.18323SE1017.80000
20:2320.18323SE1017.80000
20:2420.08323SE1017.70000
20:2520.08317SE1017.70000
20:2620.08317SE1017.70000
20:2720.08317SE1017.70000
20:2819.98312SE1017.70000
20:2919.98312SE1017.80000
20:3019.98312SE1017.80000
20:3119.98312SE1017.80000
20:3219.98312SE1017.70000
20:3319.9835SE1017.70000
20:3419.9835SE1017.70000
20:3520.08312SE1017.70000
20:3620.08212SE1017.70000
20:3720.08217SE1017.70000
20:3820.08317SE1017.70000
20:3920.18217SE1017.70000
20:4020.18223SE1017.70000
20:4120.18223SE1017.70000
20:4220.18223SE1017.70000
20:4320.18228SE1017.70000
20:4420.18228SE1017.70000
20:4520.18228SE1017.70000
20:4620.28228SE1017.80000
20:4720.28228SE1017.80000
20:4820.28228SE1017.80000
20:4920.28228SE1017.80000
20:5020.28228SE1017.80000
20:5120.28223SE1017.80000
20:5220.28223SE1017.90000
20:5320.28223SE1017.80000
20:5420.28223SE1017.80000
20:5520.28223SE1017.80000
20:5620.28223SE1017.80000
20:5720.28223SE1017.80000
20:5820.28223SE1017.80000
20:5920.28123SE1017.80000
21:0020.28123SE1017.90000
21:0120.28123SE1017.90000
21:0220.28123SE1017.90000
21:0320.38123SE1017.80000
21:0420.38123SE1017.80000
21:0520.38123SE1017.90000
21:0620.38123SE1017.90000
21:0720.38023SE1017.90000
21:0820.38123SE1017.90000
21:0920.38023SE1017.90000
21:1020.38023SE1017.90000
21:1120.38023SE1017.90000
21:1220.38023SE1018.00000
21:1320.38023SE1017.90000
21:1420.38028SE1017.90000
21:1520.38028SE1017.90000
21:1620.38028SE1017.90000
21:1720.38028SE1018.00000
21:1820.48028SE1018.00000
21:1920.47923SE1017.90000
21:2020.48023SE1018.00000
21:2120.48023SE1018.10000
21:2220.48023SE1018.00000
21:2320.48023SE1018.00000
21:2420.48023SE1018.00000
21:2520.47923SE1018.10000
21:2620.47923SE1018.00000
21:2720.47923SE1018.10000
21:2820.47917SE1018.10000
21:2920.57917SE1018.10000
21:3020.57917SE1018.10000
21:3120.57917SE1018.10000
21:3220.67917SE1018.20000
21:3320.67817SE1018.10000
21:3420.67817SE1018.10000
21:3520.67917SE1018.20000
21:3620.67817SE1018.10000
21:3720.67817SE1018.20000
21:3820.67817SE1018.20000
21:3920.67817SE1018.20000
21:4020.67817SE1018.20000
21:4120.67817SE1018.20000
21:4220.67817SE1018.20000
21:4320.57812SE1018.20000
21:4420.57812SE1018.30000
21:4520.67712SE1018.20000
21:4620.6775SE1018.20000
21:4720.6775SE1018.20000
21:4820.6775SE1018.20000
21:4920.6770SE1018.20000
21:5020.5780SE1018.20000
21:5120.5785SE1018.20000
21:5220.5785SE1018.20000
21:5320.57712SE1018.20000
21:5420.67712SE1018.20000
21:5520.67712SE1018.20000
21:5620.57712SE1018.20000
21:5720.67717SE1018.20000
21:5820.67717SE1018.20000
21:5920.67717SE1018.20000
22:0020.67723SE1018.20000
22:0120.67623SE1018.20000
22:0220.67623SE1018.20000
22:0320.67623SE1018.10000
22:0420.67623SE1018.10000
22:0520.67623SE1018.20000
22:0620.67623SE1018.20000
22:0720.67623SE1018.20000
22:0820.67623SE1018.20000
22:0920.67623SE1018.20000
22:1020.67623SE1018.30000
22:1120.67623SE1018.20000
22:1220.67623SE1018.30000
22:1320.67623SE1018.20000
22:1420.67523SE1018.30000
22:1520.67617SE1018.30000
22:1620.67617SE1018.30000
22:1720.67617SE1018.30000
22:1820.67517SE1018.30000
22:1920.67517SE1018.30000
22:2020.67517SE1018.30000
22:2120.67517SE1018.30000
22:2220.67517SE1018.30000
22:2320.67512SE1018.30000
22:2420.67512SE1018.30000
22:2520.77512SE1018.30000
22:2620.77512SE1018.30000
22:2720.77512SE1018.30000
22:2820.77512SE1018.30000
22:2920.77512SE1018.30000
22:3020.77512SE1018.30000
22:3120.77512SE1018.30000
22:3220.67512SE1018.30000
22:3320.67612SE1018.30000
22:3420.67517SE1018.30000
22:3520.77517SE1018.30000
22:3620.77517SE1018.30000
22:3720.77517SE1018.30000
22:3820.77517SE1018.30000
22:3920.77517SE1018.30000
22:4020.77517SE1018.30000
22:4120.77517SE1018.20000
22:4220.77517SE1018.30000
22:4320.77523SE1018.20000
22:4420.77523SE1018.20000
22:4520.77517SE1018.20000
22:4620.77517SE1018.20000
22:4720.77517SE1018.30000
22:4820.77617SE1018.20000
22:4920.67617SE1018.20000
22:5020.67617SE1018.20000
22:5120.67617SE1018.20000
22:5220.77617SE1018.20000
22:5320.77617SE1018.20000
22:5420.77617SE1018.30000
22:5520.77517SE1018.20000
22:5620.87517SE1018.20000
22:5720.77517SE1018.20000
22:5820.87517SE1018.20000
22:5920.87517SE1018.20000
23:0020.87517SE1018.20000
23:0120.87517SE1018.30000
23:0220.87517SE1018.30000
23:0320.77617SE1018.20000
23:0420.77617SE1018.20000
23:0520.77617SE1018.20000
23:0620.77617SE1018.20000
23:0720.77617SE1018.20000
23:0820.77617SE1018.20000
23:0920.87612SE1018.20000
23:1020.87612SE1018.20000
23:1120.77612SE1018.20000
23:1220.77612SE1018.20000
23:1320.77512SE1018.20000
23:1420.8765SE1018.20000
23:1520.8765SE1018.20000
23:1620.7765SE1018.10000
23:1720.7765SE1018.20000
23:1820.7765SE1018.10000
23:1920.7765SE1018.10000
23:2020.7765SE1018.10000
23:2120.7765SE1018.10000
23:2220.77612SE1018.10000
23:2320.77612SE1018.10000
23:2420.77612SE1018.10000
23:2520.67612SE1018.00000
23:2620.67612SE1018.10000
23:2720.67612SE1018.00000
23:2820.67612SE1018.00000
23:2920.67612SE1017.90000
23:3020.67712SE1017.90000
23:3120.77712SE1017.90000
23:3220.77712SE1017.90000
23:3320.77612SE1017.90000
23:3420.77612SE1017.90000
23:3520.77612SE1017.90000
23:3620.77612SE1017.80000
23:3720.77617SE1017.80000
23:3820.77617SE1017.80000
23:3920.77617SE1017.80000
23:4020.77617SE1017.80000
23:4120.77617SE1017.80000
23:4220.77617SE1017.80000
23:4320.77617SE1017.80000
23:4420.67712SE1017.80000
23:4520.67712SE1017.80000
23:4620.67712SE1017.80000
23:4720.67712SE1017.80000
23:4820.6775SE1017.80000
23:4920.6775SE1017.80000
23:5020.5770SE1017.80000
23:5120.5770SE1017.80000
23:5220.5770SE1017.90000
23:5320.6770SE1017.80000
23:5420.6770SE1017.80000
23:5520.6770SE1017.80000
23:5620.6770SE1017.80000
23:5720.6760SE1017.80000
23:5820.6760SE1017.80000
23:5920.6760SE1017.80000
Estremi Min17.500-1018.7000-18.4
Estremi Max23.1014-1016.60000
Medie/TOT20.678.624.5-1017.618.4
Minime17.5645-1016.6-
Massime23.19352SSE1018.7-