DATO

Medie/TOT21.57728.3-1018.63
Minime19.2695-1016.7-
Massime238887SSE1020.4-

ORARIO

00:0019.6855SSE1019.90000
00:0119.6855SSE1019.90000
00:0219.7845SSE1020.00000
00:0319.7845SSE1020.00000
00:0419.7835SSE1020.00000
00:0519.8835SSE1020.10000
00:0619.8835SSE1020.10000
00:0719.8830SSE1020.10000
00:0819.8835SSE1020.10000
00:0919.8835SSE1020.00000
00:1019.8835SSE1020.00000
00:1119.7845SSE1020.00000
00:1219.78312SSE1020.00000
00:1319.78412SSE1020.00000
00:1419.78412SSE1020.00000
00:1519.78417SSE1020.00000
00:1619.88317SSE1020.00000
00:1719.88323SSE1020.00000
00:1819.88323SSE1020.00000
00:1919.88323SSE1020.00000
00:2019.88323SSE1020.00000
00:2119.88323SSE1020.10000
00:2219.88323SSE1020.10000
00:2319.88323SSE1020.20000
00:2419.88323SSE1020.10000
00:2519.88323SSE1020.10000
00:2619.78417SSE1020.10000
00:2719.78417SSE1020.10000
00:2819.78417SSE1020.10000
00:2919.78417SSE1020.10000
00:3019.78417SSE1020.10000
00:3119.78417SSE1020.10000
00:3219.78317SSE1020.20000
00:3319.78317SSE1020.10000
00:3419.78317SSE1020.10000
00:3519.78317SSE1020.10000
00:3619.78317SSE1020.10000
00:3719.78317SSE1020.20000
00:3819.78317SSE1020.10000
00:3919.78317SSE1020.10000
00:4019.78317SSE1020.20000
00:4119.78323SSE1020.10000
00:4219.78323SSE1020.20000
00:4319.78323SSE1020.20000
00:4419.78317SSE1020.10000
00:4519.78317SSE1020.10000
00:4619.78317SSE1020.10000
00:4719.78317SSE1020.00000
00:4819.78317SSE1020.00000
00:4919.78417SSE1020.00000
00:5019.68417SSE1020.10000
00:5119.68517SSE1020.00000
00:5219.68517SSE1020.10000
00:5319.68512SSE1020.10000
00:5419.68512SSE1020.10000
00:5519.68512SSE1020.20000
00:5619.78512SSE1020.20000
00:5719.68512SSE1020.30000
00:5819.6855SSE1020.30000
00:5919.6855SSE1020.30000
01:0019.6855SSE1020.30000
01:0119.5855SSE1020.30000
01:0219.4855SSE1020.30000
01:0319.4865SSE1020.30000
01:0419.3865SSE1020.20000
01:0519.3865SSE1020.30000
01:0619.3865SSE1020.30000
01:0719.2865SSE1020.30000
01:0819.2875SSE1020.30000
01:0919.2875SSE1020.20000
01:1019.2875SSE1020.10000
01:1119.2875SSE1020.20000
01:1219.2875SSE1020.10000
01:1319.2875SSE1020.10000
01:1419.2875SSE1020.10000
01:1519.2875SSE1020.10000
01:1619.3875SSE1020.10000
01:1719.3875SSE1020.10000
01:1819.2875SSE1020.10000
01:1919.3875SSE1020.00000
01:2019.2870SSE1020.00000
01:2119.2870SSE1020.10000
01:2219.2870SSE1020.00000
01:2319.2870SSE1020.10000
01:2419.2870SSE1020.10000
01:2519.2870SSE1020.10000
01:2619.3875SSE1020.10000
01:2719.3875SSE1020.10000
01:2819.3875SSE1020.10000
01:2919.4865SSE1020.10000
01:3019.5865SSE1020.10000
01:3119.6865SSE1020.10000
01:3219.6865SSE1020.30000
01:3319.6865SSE1020.30000
01:3419.6855SSE1020.30000
01:3519.5865SSE1020.30000
01:3619.5865SSE1020.30000
01:3719.5865SSE1020.30000
01:3819.5865SSE1020.30000
01:3919.5865SSE1020.30000
01:4019.6865SSE1020.30000
01:4119.6845SSE1020.30000
01:4219.88312SSE1020.30000
01:4319.98217SSE1020.40000
01:4420.18217SSE1020.30000
01:4520.18217SSE1020.30000
01:4620.28117SSE1020.20000
01:4720.28117SSE1020.20000
01:4820.28017SSE1020.20000
01:4920.28117SSE1020.20000
01:5020.18117SSE1020.20000
01:5120.18117SSE1020.20000
01:5220.18112SSE1020.20000
01:5320.08112SSE1020.10000
01:5419.9805SSE1020.10000
01:5519.9815SSE1020.10000
01:5620.0815SSE1020.10000
01:5720.1805SSE1020.10000
01:5820.2795SSE1020.20000
01:5920.2795SSE1020.20000
02:0020.3785SSE1020.20000
02:0120.3775SSE1020.30000
02:0220.57712SSE1020.30000
02:0320.67717SSE1020.30000
02:0420.77717SSE1020.20000
02:0520.77623SSE1020.20000
02:0620.87523SSE1020.20000
02:0720.87523SSE1020.20000
02:0820.87528SSE1020.20000
02:0920.87528SSE1020.20000
02:1020.87528SSE1020.20000
02:1120.87528SSE1020.20000
02:1220.87523SSE1020.20000
02:1320.87523SSE1020.20000
02:1420.87623SSE1020.10000
02:1520.87723SSE1020.10000
02:1620.77723SSE1020.20000
02:1720.67717SSE1020.10000
02:1820.67717SSE1020.10000
02:1920.67717SSE1020.10000
02:2020.67617SSE1020.10000
02:2120.77623SSE1020.10000
02:2220.87528SSE1020.10000
02:2320.87623SSE1020.10000
02:2420.87523SSE1020.20000
02:2520.97523SSE1020.20000
02:2620.97523SSE1020.10000
02:2720.97523SSE1020.10000
02:2820.97523SSE1020.10000
02:2920.97623SSE1020.20000
02:3020.87617SSE1020.20000
02:3120.97517SSE1020.20000
02:3220.97517SSE1020.20000
02:3321.07417SSE1020.20000
02:3421.17517SSE1020.10000
02:3521.17523SSE1020.10000
02:3621.17623SSE1020.10000
02:3721.17628SSE1020.10000
02:3821.17628SSE1020.10000
02:3921.17628SSE1020.00000
02:4021.17435SSE1020.00000
02:4121.27528SSE1020.00000
02:4221.27528SSE1020.00000
02:4321.17628SSE1020.00000
02:4421.17523SSE1020.10000
02:4521.17523SSE1020.00000
02:4621.27523SSE1020.00000
02:4721.27523SSE1020.10000
02:4821.27523SSE1020.10000
02:4921.27523SSE1020.00000
02:5021.37423SSE1020.00000
02:5121.37523SSE1020.00000
02:5221.37517SSE1020.00000
02:5321.37423SSE1019.90000
02:5421.37423SSE1019.90000
02:5521.37423SSE1019.80000
02:5621.37423SSE1019.80000
02:5721.47323SSE1019.90000
02:5821.47323SSE1019.90000
02:5921.47323SSE1019.90000
03:0021.47323SSE1019.90000
03:0121.47323SSE1019.90000
03:0221.47323SSE1019.80000
03:0321.37423SSE1019.80000
03:0421.37423SSE1019.80000
03:0521.37423SSE1019.80000
03:0621.37423SSE1019.90000
03:0721.37417SSE1019.90000
03:0821.37417SSE1019.90000
03:0921.37417SSE1019.90000
03:1021.27417SSE1019.80000
03:1121.27417SSE1019.70000
03:1221.27412SSE1019.70000
03:1321.37312SSE1019.60000
03:1421.47212SSE1019.60000
03:1521.47217SSE1019.60000
03:1621.47223SSE1019.60000
03:1721.57223SSE1019.60000
03:1821.57228SSE1019.60000
03:1921.57235SSE1019.50000
03:2021.57235SSE1019.50000
03:2121.57240SSE1019.50000
03:2221.67247SSE1019.50000
03:2321.67247SSE1019.50000
03:2421.67247SSE1019.50000
03:2521.67340SSE1019.50000
03:2621.67340SSE1019.40000
03:2721.67340SSE1019.50000
03:2821.67335SSE1019.50000
03:2921.67328SSE1019.50000
03:3021.67328SSE1019.50000
03:3121.67328SSE1019.40000
03:3221.67323SSE1019.40000
03:3321.67323SSE1019.50000
03:3421.67317SSE1019.40000
03:3521.67317SSE1019.40000
03:3621.67317SSE1019.40000
03:3721.67317SSE1019.50000
03:3821.67317SSE1019.40000
03:3921.67323SSE1019.40000
03:4021.67323SSE1019.40000
03:4121.77323SSE1019.30000
03:4221.77328SSE1019.40000
03:4321.77328SSE1019.40000
03:4421.77335SSE1019.40000
03:4521.77335SSE1019.40000
03:4621.77335SSE1019.40000
03:4721.77340SSE1019.50000
03:4821.77340SSE1019.50000
03:4921.77340SSE1019.60000
03:5021.77340SSE1019.60000
03:5121.77340SSE1019.50000
03:5221.77335SSE1019.50000
03:5321.77335SSE1019.50000
03:5421.67335SSE1019.40000
03:5521.67328SSE1019.40000
03:5621.67328SSE1019.40000
03:5721.67328SSE1019.40000
03:5821.67428SSE1019.40000
03:5921.67323SSE1019.40000
04:0021.67323SSE1019.40000
04:0121.67323SSE1019.40000
04:0321.67423SSE1019.40000
04:0421.67423SSE1019.40000
04:0521.77323SSE1019.40000
04:0621.67323SSE1019.40000
04:0721.67323SSE1019.40000
04:0821.57423SSE1019.40000
04:0921.47423SSE1019.40000
04:1021.47517SSE1019.40000
04:1121.37517SSE1019.40000
04:1221.37517SSE1019.40000
04:1321.37517SSE1019.40000
04:1421.37512SSE1019.40000
04:1521.3755SSE1019.30000
04:1621.2765SSE1019.30000
04:1721.3765SSE1019.20000
04:1821.3750SSE1019.20000
04:1921.3750SSE1019.20000
04:2021.3750SSE1019.20000
04:2121.3750SSE1019.20000
04:2221.4750SSE1019.20000
04:2321.4750SSE1019.10000
04:2421.5750SSE1019.10000
04:2521.5750SSE1019.20000
04:2621.6750SSE1019.20000
04:2721.6750SSE1019.10000
04:2821.5750SSE1019.10000
04:2921.5750SSE1019.10000
04:3021.5750SSE1019.00000
04:3121.5750SSE1019.00000
04:3221.6750SSE1019.00000
04:3321.6750SSE1019.00000
04:3421.6750SSE1018.90000
04:3521.5750SSE1019.00000
04:3621.5750SSE1019.00000
04:3721.5760SSE1019.00000
04:3821.5760SSE1019.10000
04:3921.6760SSE1019.00000
04:4021.6765SSE1019.00000
04:4121.7765SSE1018.90000
04:4221.77612SSE1019.00000
04:4321.87612SSE1018.90000
04:4421.87612SSE1018.90000
04:4521.97617SSE1018.90000
04:4621.97617SSE1018.90000
04:4722.07517SSE1018.80000
04:4822.07517SSE1018.80000
04:4922.17523SSE1018.90000
04:5022.17523SSE1018.80000
04:5122.17523SSE1018.80000
04:5222.17523SSE1018.80000
04:5322.27528SSE1018.80000
04:5422.27528SSE1018.70000
04:5522.27528SSE1018.60000
04:5622.37435SSE1018.70000
04:5722.37435SSE1018.60000
04:5822.47435SSE1018.60000
04:5922.47440SSE1018.60000
05:0022.47440SSE1018.70000
05:0122.47440SSE1018.70000
05:0222.47440SSE1018.70000
05:0322.37440SSE1018.70000
05:0422.37435SSE1018.80000
05:0522.37435SSE1018.80000
05:0622.37428SSE1018.90000
05:0722.27423SSE1018.90000
05:0822.27423SSE1018.90000
05:0922.17523SSE1019.00000
05:1022.17523SSE1019.00000
05:1122.07517SSE1018.90000
05:1221.97517SSE1018.90000
05:1321.97517SSE1019.00000
05:1422.07517SSE1018.90000
05:1522.07517SSE1018.90000
05:1621.97517SSE1018.90000
05:1721.97517SSE1018.90000
05:1821.87617SSE1018.90000
05:1921.87623SSE1018.80000
05:2021.87623SSE1018.80000
05:2121.97623SSE1018.80000
05:2221.97623SSE1018.80000
05:2321.97623SSE1018.80000
05:2421.97623SSE1018.70000
05:2522.07628SSE1018.70000
05:2622.07628SSE1018.70000
05:2722.17535SSE1018.70000
05:2822.27535SSE1018.80000
05:2922.27535SSE1018.90000
05:3022.37535SSE1018.70000
05:3122.37535SSE1018.70000
05:3222.37535SSE1018.60000
05:3322.47535SSE1018.70000
05:3422.47535SSE1018.70000
05:3522.57435SSE1018.80000
05:3622.57435SSE1018.80000
05:3722.57435SSE1018.70000
05:3822.57435SSE1018.60000
05:3922.57428SSE1018.70000
05:4022.57428SSE1018.90000
05:4122.47428SSE1018.70000
05:4222.47428SSE1018.50000
05:4322.47428SSE1018.50000
05:4422.57435SSE1018.50000
05:4522.67435SSE1018.50000
05:4622.67428SSE1018.50000
05:4722.67428SSE1018.40000
05:4822.67428SSE1018.40000
05:4922.67428SSE1018.40000
05:5022.77435SSE1018.40000
05:5122.77435SSE1018.40000
05:5222.77435SSE1018.40000
05:5322.77435SSE1018.40000
05:5422.77335SSE1018.30000
05:5522.87328SSE1018.20000
05:5622.87323SSE1018.30000
05:5722.87323SSE1018.20000
05:5822.87323SSE1018.20000
05:5922.87323SSE1018.20000
06:0022.77423SSE1018.20000
06:0122.77417SSE1018.20000
06:0222.77317SSE1018.20000
06:0322.87317SSE1018.10000
06:0422.97317SSE1018.10000
06:0523.07317SSE1018.20000
06:0622.97312SSE1018.20000
06:0722.97317SSE1018.20000
06:0822.87317SSE1018.30000
06:0922.87417SSE1018.30000
06:1022.87417SSE1018.30000
06:1122.87312SSE1018.30000
06:1222.87312SSE1018.20000
06:1322.8735SSE1018.30000
06:1422.97312SSE1018.30000
06:1522.87312SSE1018.30000
06:1622.87317SSE1018.30000
06:1722.87317SSE1018.40000
06:1822.87412SSE1018.40000
06:1922.87412SSE1018.50000
06:2022.87417SSE1018.50000
06:2122.87423SSE1018.60000
06:2222.77423SSE1018.50000
06:2322.77423SSE1018.50000
06:2422.77423SSE1018.50000
06:2522.87423SSE1018.50000
06:2622.87423SSE1018.50000
06:2722.87423SSE1018.50000
06:2822.97328SSE1018.50000
06:2922.97328SSE1018.50000
06:3022.97328SSE1018.60000
06:3122.97428SSE1018.70000
06:3222.97428SSE1018.70000
06:3322.97435SSE1018.70000
06:3422.97335SSE1018.80000
06:3522.87440SSE1018.80000
06:3622.87440SSE1018.80000
06:3722.87440SSE1018.80000
06:3822.77440SSE1018.80000
06:3922.77435SSE1018.80000
06:4022.77435SSE1018.80000
06:4122.67428SSE1018.90000
06:4222.67435SSE1018.90000
06:4322.67428SSE1018.90000
06:4422.67523SSE1018.90000
06:4522.67523SSE1019.00000
06:4622.67523SSE1019.00000
06:4722.57517SSE1019.00000
06:4822.57517SSE1018.90000
06:4922.47517SSE1019.00000
06:5022.47517SSE1019.00000
06:5122.47517SSE1019.10000
06:5222.47517SSE1019.10000
06:5322.47512SSE1019.20000
06:5422.47612SSE1019.20000
06:5522.37612SSE1019.10000
06:5622.37612SSE1019.00000
06:5722.37612SSE1019.00000
06:5822.3765SSE1019.00000
06:5922.2765SSE1019.10000
07:0022.2765SSE1019.10000
07:0122.2765SSE1019.00000
07:0222.2765SSE1019.00000
07:0322.1765SSE1018.90000
07:0422.1765SSE1018.90000
07:0522.1765SSE1018.90000
07:0622.17612SSE1019.00000
07:0722.17612SSE1018.90000
07:0822.17617SSE1018.90000
07:0922.17617SSE1018.80000
07:1022.17617SSE1018.80000
07:1122.17617SSE1018.70000
07:1222.17617SSE1018.70000
07:1322.17617SSE1018.70000
07:1422.17623SSE1018.70000
07:1522.17623SSE1018.70000
07:1622.17617SSE1018.70000
07:1722.17617SSE1018.70000
07:1822.17617SSE1018.60000
07:1922.17617SSE1018.60000
07:2022.17617SSE1018.50000
07:2122.17617SSE1018.60000
07:2222.27623SSE1018.50000
07:2322.27628SSE1018.50000
07:2422.37628SSE1018.50000
07:2522.37628SSE1018.50000
07:2622.37635SSE1018.50000
07:2722.37635SSE1018.40000
07:2822.37535SSE1018.30000
07:2922.37535SE1018.30000
07:3022.37540SSE1018.30000
07:3122.47540SSE1018.30000
07:3222.47535SSE1018.30000
07:3322.47535SSE1018.30000
07:3422.47535SSE1018.30000
07:3522.47535SSE1018.30000
07:3622.47535SSE1018.20000
07:3722.47540SSE1018.20000
07:3822.47540SSE1018.20000
07:3922.47540SSE1018.20000
07:4022.47540SSE1018.20000
07:4122.47540SSE1018.10000
07:4222.47540SSE1018.10000
07:4322.47540SSE1018.10000
07:4422.57540SSE1018.00000
07:4522.57547SSE1017.90000
07:4622.57547SSE1017.90000
07:4722.57547SSE1017.90000
07:4822.57547SSE1018.00000
07:4922.57552SSE1018.00000
07:5022.57552SSE1017.90000
07:5122.57552SSE1018.00000
07:5222.67552SSE1017.90000
07:5322.67547SSE1017.90000
07:5422.67547SSE1017.80000
07:5522.67540SSE1017.80000
07:5622.67547SSE1017.80000
07:5722.67547SSE1017.80000
07:5822.77547SSE1017.70000
07:5922.77547SSE1017.70000
08:0022.77547SSE1017.80000
08:0122.77552SSE1017.60000
08:0222.77452SSE1017.70000
08:0322.87452SSE1017.80000
08:0422.87452SSE1017.80000
08:0522.87552SSE1017.80000
08:0622.87547SSE1017.80000
08:0722.77540SSE1017.80000
08:0822.77535SSE1017.80000
08:0922.77535SSE1017.70000
08:1022.77528SSE1017.60000
08:1122.77528SSE1017.60000
08:1222.77523SSE1017.60000
08:1322.77523SSE1017.60000
08:1422.77523SSE1017.50000
08:1522.77523SSE1017.40000
08:1622.77528SSE1017.50000
08:1722.77528SSE1017.50000
08:1822.77535SSE1017.50000
08:1922.77535SSE1017.50000
08:2022.77540SSE1017.50000
08:2122.77540SSE1017.50000
08:2222.77547SSE1017.50000
08:2322.77547SSE1017.60000
08:2422.77552SSE1017.50000
08:2522.87552SE1017.70000
08:2622.87458SSE1017.80000
08:2722.87452SSE1017.80000
08:2822.87452SSE1017.90000
08:2922.77452SSE1017.80000
08:3022.77447SSE1018.00000
08:3122.77547SSE1018.20000
08:3222.77540SSE1017.90000
08:3322.67540SSE1018.10000
08:3422.67540SSE1017.90000
08:3522.77535SSE1017.90000
08:3622.77535SSE1018.20000
08:3722.77535SSE1017.90000
08:3822.77535SSE1017.80000
08:3922.77535SSE1017.80000
08:4022.77535SSE1018.10000
08:4122.87540SSE1017.80000
08:4222.87540SSE1018.00000
08:4322.87440SSE1018.00000
08:4422.87440SSE1018.10000
08:4522.87440SSE1017.80000
08:4622.87440SSE1017.80000
08:4722.87447SSE1017.90000
08:4822.87447SSE1017.80000
08:4922.87447SE1017.90000
08:5022.87452SSE1017.60000
08:5122.87452SSE1017.60000
08:5222.87552SE1017.50000
08:5322.77558SSE1017.60000
08:5422.77663SE1017.60000
08:5522.77670SSE1017.80000
08:5622.67670SE1017.60000
08:5722.67675SE1017.80000
08:5822.67682SE1017.70000
08:5922.67682SE1017.80000
09:0022.57782SSE1017.60000
09:0122.57787SE1017.70000
09:0222.57787SSE1017.70000
09:0322.57782SSE1017.80000
09:2222.67687SSE1017.20000
09:2322.67687SSE1017.20000
09:2422.77687SE1017.30000
09:2522.77687SSE1017.30000
09:2622.77687SSE1017.40000
09:2722.77687SE1017.50000
09:2822.77687SE1017.50000
09:2922.77587SSE1017.40000
09:3022.77582SE1017.20000
09:3122.87582SSE1017.40000
09:3222.87582SE1017.60000
09:3322.87582SSE1017.30000
09:3422.87582SSE1017.30000
09:5222.77663SSE1018.10000
09:5322.77663SSE1018.20000
09:5422.67663SSE1018.30000
09:5522.67663SSE1018.30000
09:5622.67663SSE1018.30000
09:5722.67763SSE1018.50000
09:5822.57763SE1018.40000
09:5922.57863SSE1018.40000
10:0022.47863SSE1018.30000
10:0122.37870SSE1018.40000
10:0222.37970SE1018.30000
10:0322.27970SSE1018.40000
10:1821.78275SSE1018.30000
10:1921.78275SSE1018.20000
10:2021.78275SSE1018.20000
10:2121.78275SE1018.20000
10:2221.78282SE1018.40000
10:2321.78282SE1018.10000
10:2421.68282SSE1018.30000
10:2521.78282SE1018.20000
10:400.000-0.00000
10:4121.78275SE1017.90000
10:4221.78275SSE1017.90000
10:4321.78175SSE1018.00000
10:4421.88170SSE1018.30000
10:4521.88170SE1018.30000
10:4621.88170SSE1018.90000
10:4721.88170SSE1018.80000
10:4821.88170SSE1018.80000
10:4921.88163SSE1019.10000
10:5021.88263SSE1019.20000
10:5121.78363SSE1019.20000
10:5221.78363SSE1019.20000
10:5321.68352SSE1019.00000
10:5421.48352SSE1019.20000
10:5521.48452SSE1019.30000
10:5621.38447SSE1019.30000
10:5721.38547SSE1019.40000
10:5821.28540SSE1019.30000
10:5921.28540SSE1019.30000
11:0021.28540SSE1019.30000
11:0121.28540SSE1019.30000
11:0221.18540SSE1019.30000
11:0321.18640SSE1019.30000
11:0421.18640SSE1019.40000
11:0521.08640SSE1019.50000
11:0621.08640SSE1019.50000.2
11:0720.98635SSE1019.60000
11:0820.98735SSE1019.60000
11:0920.98735SSE1019.60000
11:1020.98735SSE1019.50000
11:1120.88735SSE1019.40000
11:1220.88628SE1019.30000
11:1320.88435SSE1019.40000
11:1420.98240SSE1019.30000
11:1521.18040SSE1019.30000
11:1621.28040SSE1019.30000
11:1721.28140SSE1019.30000
11:1821.38140SSE1019.30000
11:1921.38147SSE1019.20000
11:2021.48147SSE1019.40000
11:2121.48147SSE1019.50000
11:2221.58147SSE1019.60000
11:2321.68140SSE1019.70000
11:2421.68135SSE1019.70000
11:2521.68135SSE1019.70000
11:2621.68228SSE1019.70000
11:2721.68228SSE1019.70000
11:2821.68223SSE1019.70000
11:2921.68223SSE1019.70000
11:3021.68223SSE1019.70000
11:3121.58217SSE1019.70000
11:3221.48312SSE1019.60000
11:3321.48312SSE1019.60000
11:3421.3835SSE1019.60000
11:3521.3845SSE1019.60000
11:3621.2840SSE1019.60000
11:3721.2840SSE1019.60000
11:3821.2850SSE1019.60000
11:3921.1850SSE1019.50000
11:4021.1850SSE1019.40000
11:4121.1840SSE1019.30000
11:4221.2840SSE1019.20000
11:4321.2850SSE1019.10000
11:4421.2850SSE1019.10000
11:4521.2850SSE1019.10000
12:130.000-0.00000
12:1421.2850SSE1019.20000
12:1521.3865SSE1019.20000
12:1621.3865SSE1019.20000
12:1721.3865SSE1019.20000
12:1821.4860SSE1019.10000
12:1921.4860SSE1019.20000
12:2021.4860SSE1019.20000
12:2121.4860SSE1019.20000
12:2221.4860SSE1019.30000
12:2321.4860SSE1019.40000
12:2421.4860SSE1019.40000
12:2521.5860SSE1019.30000
12:2621.4860SSE1019.30000
12:2721.5870SSE1019.20000
12:2821.5870SSE1019.30000
12:2921.5870SSE1019.20000
12:3021.5870SSE1019.30000
12:3121.5870SSE1019.20000
12:3221.4870SSE1019.30000
12:3321.4870SSE1019.30000
12:3421.4870SSE1019.30000
12:3521.4880SSE1019.20000
12:3621.4880SSE1019.30000
12:3721.4880SSE1019.30000
12:3821.4880SSE1019.30000
12:3921.4880SSE1019.30000
12:4021.4870SSE1019.30000
12:4121.4870SSE1019.10000
13:4021.88212SSE1018.10000.4
13:4121.88212SSE1018.10000
13:4221.78212SSE1018.10000
13:4321.78212SSE1018.00000
13:4421.68217SSE1018.10000
13:4521.68217SSE1018.10000.4
13:4621.68317SSE1018.10000
19:4322.37035SSE1016.90002
19:4422.37035SSE1016.90000
19:4522.37035SSE1016.90000
19:4622.37035SSE1016.90000
19:4722.37035SSE1016.90000
19:4822.37035SSE1016.90000
19:4922.37035SSE1016.80000
19:5022.37035SSE1016.80000
19:5122.37035SSE1016.80000
19:5222.37040SSE1016.80000
19:5322.37040SSE1016.80000
19:5422.27035SSE1016.80000
19:5522.27040SSE1016.80000
19:5622.27040SSE1016.80000
19:5722.27040SSE1016.80000
19:5822.27040SSE1016.80000
19:5922.27035SSE1016.90000
20:0022.27035SSE1016.90000
20:0122.27035SSE1016.90000
20:0222.17035SSE1016.90000
20:0322.17035SSE1016.90000
20:0422.17035SSE1016.90000
20:0522.17035SSE1016.90000
20:0622.17028SSE1016.80000
20:0722.26935SSE1016.90000
20:0822.26935SSE1016.80000
20:0922.26935SSE1016.90000
20:1022.26928SSE1016.80000
20:1122.26935SSE1016.80000
20:1222.26935SSE1016.80000
20:1422.26935SSE1016.70000
20:1522.26940SSE1016.70000
20:1622.26940SSE1016.70000
20:1722.26935SSE1016.70000
20:1822.26940SSE1016.70000
20:1922.36940SSE1016.80000
20:2022.36940SSE1016.80000
20:2122.26940SSE1016.80000
20:2222.26940SSE1016.80000
20:2322.36940SSE1016.80000
20:2422.36940SSE1016.90000
20:2522.36940SSE1016.80000
20:2622.36940SSE1016.80000
20:2722.36940SSE1016.90000
20:2822.36935SSE1016.90000
20:2922.36935SSE1016.90000
20:3022.36935SSE1016.90000
20:3122.36935SSE1016.90000
20:3222.36935SSE1016.90000
20:3322.36928SSE1016.80000
20:3422.36928SSE1016.80000
20:3522.36928SSE1016.80000
20:3622.36928SSE1016.80000
20:3722.36928SSE1016.90000
20:3822.36928SSE1016.90000
20:3922.36928SSE1016.90000
20:4022.36935SSE1017.00000
20:4122.36935SSE1016.90000
20:4222.36935SSE1016.90000
20:4322.36935SSE1017.00000
20:4422.36935SSE1017.00000
20:4522.46935SSE1017.10000
20:4622.46935SSE1017.10000
20:4722.46928SSE1017.10000
20:4822.46935SSE1017.10000
20:4922.46935SSE1017.10000
20:5022.46935SSE1017.10000
20:5122.46935SSE1017.10000
20:5222.46935SSE1017.20000
20:5322.46928SSE1017.10000
20:5422.47028SSE1017.10000
20:5522.47028SSE1017.10000
20:5622.37028SSE1017.10000
20:5722.37028SSE1017.10000
20:5822.37023SSE1017.20000
20:5922.37023SSE1017.20000
21:0022.37023SSE1017.20000
21:0122.37023SSE1017.20000
21:0222.37023SSE1017.20000
21:0322.27017SSE1017.10000
21:0422.17117SSE1017.10000
21:0522.17117SSE1017.20000
21:0622.17217SSE1017.20000
21:0722.17217SSE1017.20000
21:0822.07217SSE1017.20000
21:0921.97212SSE1017.20000
21:1021.97212SSE1017.20000
21:1121.87312SSE1017.20000
21:1221.8735SSE1017.10000
21:1321.8735SSE1017.20000
21:1421.8735SSE1017.20000
21:1521.8735SSE1017.20000
21:1621.8730SSE1017.20000
21:1721.7730SSE1017.20000
21:1821.7730SSE1017.20000
21:1921.7730SSE1017.20000
21:2021.6730SSE1017.20000
21:2121.6740SSE1017.30000
21:2221.6740SSE1017.20000
21:2321.5740SSE1017.30000
21:2421.4740SSE1017.20000
21:2521.4750SSE1017.20000
21:2621.3750SSE1017.20000
21:2721.3750SSE1017.20000
21:2821.3750SSE1017.10000
21:2921.3750SSE1017.10000
21:3021.3755SSE1017.10000
21:3121.3755SSE1017.00000
21:3221.3755SSE1017.00000
21:3321.2755SSE1017.00000
21:3421.2765SSE1017.00000
21:3521.2765SSE1017.00000
21:3621.17612SSE1016.90000
21:3721.17612SSE1016.90000
21:3821.17617SSE1016.90000
21:3921.17617SSE1016.90000
21:4021.17617SSE1016.90000
21:4121.17617SSE1016.90000
21:4221.17723SSE1017.00000
21:4321.17723SSE1017.00000
21:4421.17723SSE1017.00000
21:4521.17728SSE1017.00000
21:4621.17728SSE1017.00000
21:4721.27728SSE1017.10000
21:4821.27728SSE1017.10000
21:4921.27728SSE1017.10000
21:5021.27728SSE1017.10000
21:5121.27728SSE1017.10000
21:5221.27728SSE1017.20000
21:5321.27728SSE1017.10000
21:5421.17728SSE1017.10000
21:5521.17723SSE1017.10000
21:5621.17723SSE1017.10000
21:5721.17717SSE1017.20000
21:5821.17717SSE1017.10000
21:5920.97717SSE1017.10000
22:0020.97812SSE1017.10000
22:0120.97812SSE1017.10000
22:0220.9785SSE1017.10000
22:0320.9785SSE1017.00000
22:0420.9785SSE1017.00000
22:0520.9785SSE1017.10000
22:0621.07812SSE1017.10000
22:0721.07812SSE1017.10000
22:0821.17812SSE1017.20000
22:0921.17817SSE1017.10000
22:1021.17817SSE1017.10000
22:1121.17823SSE1017.20000
22:1221.17723SSE1017.20000
22:1321.27723SSE1017.20000
22:1421.27723SSE1017.20000
22:1521.27723SSE1017.20000
22:1621.27723SSE1017.20000
22:1721.27728SSE1017.20000
22:1821.27728SSE1017.20000
22:1921.27728SSE1017.30000
22:2021.27728SSE1017.30000
22:2121.27728SSE1017.30000
22:2221.17723SSE1017.30000
22:2321.17723SSE1017.30000
22:2421.17717SSE1017.30000
22:2521.07717SSE1017.30000
22:2621.17717SSE1017.30000
22:2721.07712SSE1017.40000
22:2821.07712SSE1017.40000
22:2921.07712SSE1017.40000
22:3021.07712SSE1017.40000
22:3120.9785SSE1017.40000
22:3220.9785SSE1017.40000
22:3320.9785SSE1017.50000
22:3420.9785SSE1017.40000
22:3520.8785SSE1017.50000
22:3620.8785SSE1017.50000
22:3720.87812SSE1017.50000
22:3820.87812SSE1017.60000
22:3920.87812SSE1017.50000
22:4020.87812SSE1017.50000
22:4120.87817SSE1017.50000
22:4220.87817SSE1017.60000
22:4320.87823SSE1017.60000
22:4420.77823SSE1017.60000
22:4520.77828SSE1017.60000
22:4620.77823SSE1017.60000
22:4720.77823SSE1017.60000
22:4820.77823SSE1017.60000
22:4920.77823SSE1017.60000
22:5020.77823SSE1017.60000
22:5120.77723SSE1017.60000
22:5220.87723SSE1017.60000
22:5320.87723SSE1017.60000
22:5420.97723SSE1017.60000
22:5520.97723SSE1017.60000
22:5620.97717SSE1017.60000
22:5720.87717SSE1017.70000
22:5820.87717SSE1017.70000
22:5920.87812SSE1017.70000
23:0020.87817SSE1017.80000
23:0120.87817SSE1017.80000
23:0220.77917SE1017.80000
23:0320.77917SSE1017.80000
23:0420.67917SSE1017.80000
23:0520.58023SSE1017.80000
23:0620.58128SSE1017.80000
23:0720.48128SSE1017.80000
23:0820.38135SSE1017.80000
23:0920.38235SSE1017.80000
23:1020.38235SSE1017.80000
23:1120.38235SSE1017.80000
23:1220.48235SSE1017.80000
23:1320.48235SSE1017.90000
23:1420.48235SSE1017.80000
23:1520.48235SSE1017.80000
23:1620.48235SSE1017.80000
23:1720.48235SSE1017.80000
23:1820.48235SSE1017.80000
23:1920.48235SSE1017.80000
23:2020.48135SSE1017.80000
23:2120.48135SSE1017.80000
23:2220.48135SSE1017.80000
23:2320.48128SSE1017.90000
23:2420.48128SSE1017.80000
23:2520.48128SSE1017.90000
23:2620.48128SSE1017.90000
23:2720.48128SSE1017.80000
23:2820.48028SSE1017.80000
23:2920.48035SSE1017.80000
23:3020.58035SSE1017.80000
23:3120.68035SSE1017.80000
23:3220.68028SSE1017.80000
23:3320.68028SSE1017.80000
23:3420.68028SSE1017.70000
23:3520.67928SSE1017.70000
23:3620.67935SSE1017.70000
23:3720.77935SSE1017.70000
23:3820.77935SSE1017.70000
23:3920.77935SSE1017.70000
23:4020.77935SSE1017.70000
23:4120.87835SSE1017.70000
23:4220.87835SSE1017.70000
23:4320.87835SSE1017.70000
23:4420.87835SSE1017.70000
23:4520.87835SSE1017.70000
23:4620.87835SSE1017.70000
23:4720.87835SSE1017.70000
23:4820.87835SSE1017.70000
23:4920.87740SSE1017.70000
23:5020.97740SSE1017.70000
23:5120.97740SSE1017.70000
23:5220.97740SSE1017.70000
23:5320.97740SSE1017.70000
23:5420.97740SSE1017.70000
23:5520.97740SSE1017.70000
23:5620.97735SSE1017.70000
23:5720.97735SSE1017.80000
23:5820.97735SSE1017.70000
23:5920.97735SSE1017.70000
Estremi Min19.200-1020.4000-3
Estremi Max23.0024-1016.70000
Medie/TOT21.57728.3-1018.63
Minime19.2695-1016.7-
Massime238887SSE1020.4-