DATO

Medie/TOT21.283.59.5-1020.14.2
Minime19.1725-1019.3-
Massime24.39628SSE1021.1-

ORARIO

00:0020.98212SSE1020.40000
00:0120.98212SSE1020.30000
00:0220.98212SSE1020.40000
00:0320.98212SSE1020.30000
00:0420.98212SSE1020.30000
00:0520.98212SSE1020.30000
00:0620.98212SSE1020.30000
00:0720.98212SSE1020.30000
00:0820.88212SSE1020.30000
00:0920.8825SSE1020.30000
00:1020.8825SSE1020.30000
00:1120.8835SSE1020.30000
00:1220.7835SSE1020.30000
00:1320.7835SSE1020.30000
00:1420.7830SSE1020.20000
00:1520.7830SSE1020.30000
00:1620.7830SSE1020.30000
00:1720.7830SSE1020.20000
00:1820.7830SSE1020.20000
00:1920.7830SSE1020.20000
00:2020.7830SSE1020.20000
00:2120.7830SSE1020.20000
00:2220.7830SSE1020.20000
00:2320.7830SSE1020.20000
00:2420.7835SSE1020.10000
00:2520.7835SSE1020.20000
00:2620.7835SSE1020.20000
00:2720.7835SSE1020.30000
00:2820.7835SSE1020.30000
00:2920.78312SSE1020.30000
00:3020.78312SSE1020.30000
00:3120.78312SSE1020.30000
00:3220.78312SSE1020.30000
00:3320.78312SSE1020.30000
00:3420.78312SSE1020.20000
00:3520.78312SSE1020.20000
00:3620.78317SSE1020.20000
00:3720.78317SSE1020.20000
00:3820.78317SSE1020.20000
00:3920.78317SSE1020.20000
00:4020.78317SSE1020.10000
00:4120.78317SSE1020.20000
00:4220.78317SSE1020.10000
00:4320.78217SSE1020.10000
00:4420.78217SSE1020.10000
00:4520.78217SSE1020.20000
00:4620.78217SSE1020.20000
00:4720.78217SSE1020.20000
00:4820.78217SSE1020.20000
00:4920.78212SSE1020.10000
00:5020.78217SSE1020.30000
00:5120.78212SSE1020.20000
00:5220.78212SSE1020.20000
00:5320.78212SSE1020.20000
00:5420.78212SSE1020.20000
00:5520.78212SSE1020.20000
00:5620.88212SSE1020.20000
00:5720.88212SSE1020.30000
00:5820.88212SSE1020.30000
00:5920.88112SSE1020.20000
01:0020.88117SSE1020.30000
01:0120.88117SSE1020.30000
01:0220.88117SSE1020.30000
01:0320.88117SSE1020.30000
01:0420.88117SSE1020.30000
01:0520.88117SSE1020.30000
01:0620.88117SSE1020.30000
01:0720.88117SSE1020.20000
01:0820.88117SSE1020.20000
01:0920.88117SSE1020.20000
01:1020.88117SSE1020.30000
01:1120.88117SSE1020.20000
01:1220.88117SSE1020.20000
01:1320.88117SSE1020.20000
01:1420.88117SSE1020.20000
01:1520.88117SSE1020.20000
01:1620.88117SSE1020.20000
01:1720.88117SSE1020.20000
01:1820.78117SSE1020.20000
01:1920.78117SSE1020.20000
01:2020.78112SSE1020.20000
01:2120.78112SSE1020.20000
01:2220.78112SSE1020.20000
01:2320.78112SSE1020.20000
01:2420.78112SSE1020.20000
01:2520.78112SSE1020.20000
01:2620.78112SSE1020.20000
01:2720.78112SSE1020.20000
01:2820.78112SSE1020.20000
01:2920.78112SSE1020.30000
01:3020.78112SSE1020.30000
01:3120.78112SSE1020.30000
01:3220.78112SSE1020.30000
01:3320.7805SSE1020.30000
01:3420.6815SSE1020.30000
01:3520.4815SSE1020.20000
01:3620.3815SSE1020.30000
01:3720.2810SSE1020.30000
01:3820.2810SSE1020.30000
01:3920.1820SSE1020.30000
01:4020.0820SSE1020.30000
01:4119.9820SSE1020.30000
01:4219.9830SSE1020.30000
01:4319.8830SSE1020.30000
01:4419.7830SSE1020.30000
01:4519.7830SSE1020.30000
01:4619.7830SSE1020.30000
01:4719.6840SSE1020.30000
01:4819.6840SSE1020.40000
01:4919.6850SSE1020.30000
01:5019.7850SSE1020.30000
01:5119.7850SSE1020.30000
01:5219.7850SSE1020.30000
01:5319.7840SSE1020.30000
01:5419.7840SSE1020.30000
01:5519.7840SSE1020.40000
01:5619.7840SSE1020.40000
01:5719.7840SSE1020.40000
01:5819.7840SSE1020.40000
01:5919.6840SSE1020.30000
02:0019.6840SSE1020.30000
02:0119.6840SSE1020.30000
02:0219.6840SSE1020.30000
02:0319.6850SSE1020.30000
02:0419.6850SSE1020.30000
02:0519.6850SSE1020.20000
02:0619.6850SSE1020.20000
02:0719.6850SSE1020.20000
02:0819.7850SSE1020.20000
02:0919.7850SSE1020.30000
02:1019.7850SSE1020.30000
02:1119.7850SSE1020.30000
02:1219.7850SSE1020.30000
02:1319.7850SSE1020.30000
02:1419.7850SSE1020.30000
02:1519.7840SSE1020.30000
02:1619.7840SSE1020.30000
02:1719.7840SSE1020.30000
02:1819.7840SSE1020.30000
02:1919.7840SSE1020.30000
02:2019.6840SSE1020.30000
02:2119.6840SSE1020.30000
02:2219.6840SSE1020.20000
02:2319.5850SSE1020.20000
02:2419.5850SSE1020.30000
02:2519.4850SSE1020.20000
02:2619.4850SSE1020.30000
02:2719.4850SSE1020.30000
02:2819.4850SSE1020.30000
02:2919.4860SSE1020.30000
02:3019.4860SSE1020.30000
02:3119.4860SSE1020.30000
02:3219.3860SSE1020.30000
02:3319.4860SSE1020.30000
02:3419.4860SSE1020.30000
02:3519.4860SSE1020.20000
02:3619.4860SSE1020.30000
02:3719.4860SSE1020.30000
02:3819.4860SSE1020.30000
02:3919.4860SSE1020.30000
02:4019.4860SSE1020.30000
02:4119.4860SSE1020.30000
02:4219.4860SSE1020.30000
02:4319.4860SSE1020.30000
02:4419.5860SSE1020.30000
02:4519.5860SSE1020.30000
02:4619.5860SSE1020.30000
02:4719.6860SSE1020.30000
02:4819.6860SSE1020.30000
02:4919.6860SSE1020.30000
02:5019.6860SSE1020.30000
02:5119.6860SSE1020.30000
02:5219.6860SSE1020.20000
02:5319.7860SSE1020.30000
02:5419.7860SSE1020.20000
02:5519.7860SSE1020.20000
02:5619.7860SSE1020.20000
02:5719.7860SSE1020.20000
02:5819.7860SSE1020.20000
02:5919.7860SSE1020.20000
03:0019.7860SSE1020.20000
03:0119.7860SSE1020.20000
03:0219.7860SSE1020.10000
03:0319.7865SSE1020.20000
03:0419.7865SSE1020.20000
03:0519.7865SSE1020.20000
03:0619.7865SSE1020.10000
03:0719.7865SSE1020.10000
03:0819.7865SSE1020.10000
03:0919.7865SSE1020.10000
03:1019.78612SSE1020.10000
03:1119.78612SSE1020.10000
03:1219.7865SSE1020.10000
03:1319.7865SSE1020.10000
03:1419.7865SSE1020.10000
03:1519.7875SSE1020.00000
03:1619.7875SSE1020.10000
03:1719.7875SSE1020.10000
03:1819.7875SSE1020.10000
03:1919.7875SSE1020.00000
03:2019.7870SSE1020.10000
03:2119.7870SSE1020.10000
03:2219.7880SSE1020.10000
03:2319.8885SSE1020.10000
03:2419.8885SSE1020.00000
03:2519.9885SSE1020.00000
03:2619.9885SSE1020.10000
03:2719.9885SSE1020.00000
03:2819.9885SSE1020.00000
03:2920.0885SSE1020.00000
03:3020.08812SSE1020.00000
03:3120.18812SSE1020.00000
03:3220.18712SSE1019.90000
03:3320.18712SSE1019.90000
03:3420.18712SSE1019.90000
03:3520.1875SSE1019.90000
03:3620.18712SSE1019.90000
03:3720.18712SSE1019.90000
03:3820.18712SSE1019.90000
03:3920.18712SSE1019.90000
03:4020.18712SSE1019.90000
03:4120.08712SSE1019.90000
03:4220.0875SSE1019.90000
03:4320.0875SSE1019.90000
03:4420.0885SSE1019.90000
03:4520.0885SSE1019.90000
03:4620.0885SSE1019.90000
03:4720.0885SSE1019.90000
03:4819.9875SSE1019.90000
03:4919.9875SSE1019.90000
03:5019.9875SSE1019.90000
03:5119.9875SSE1019.80000
03:5219.8870SSE1019.90000
03:5319.8870SSE1019.90000
03:5419.8870SSE1019.90000
03:5519.7880SSE1019.90000
03:5619.7880SSE1019.90000
03:5719.7880SSE1019.90000
03:5819.7880SSE1019.80000
03:5919.7880SSE1019.80000
04:0019.6880SSE1019.80000
04:0119.6880SSE1019.80000
04:0219.6880SSE1019.90000
04:0319.6880SSE1019.80000
04:0419.6880SSE1019.90000
04:0519.6880SSE1019.80000
04:0619.6880SSE1019.80000
04:0719.5880SSE1019.80000
04:0819.5880SSE1019.80000
04:0919.4880SSE1019.80000
04:1019.4890SSE1019.80000
04:1119.4890SSE1019.70000
04:1219.4890SSE1019.70000
04:1319.4890SSE1019.80000
04:1419.3890SSE1019.70000
04:1519.3890SSE1019.70000
04:1619.3890SSE1019.70000
04:1719.3890SSE1019.80000
04:1819.3890SSE1019.80000
04:1919.3890SSE1019.70000
04:2019.3890SSE1019.70000
04:2119.3890SSE1019.70000
04:2219.3900SSE1019.80000
04:2319.3900SSE1019.80000
04:2419.3900SSE1019.70000
04:2519.4900SSE1019.70000
04:2619.4900SSE1019.70000
04:2719.4900SSE1019.70000
04:2819.4900SSE1019.70000
04:2919.4900SSE1019.70000
04:3019.4900SSE1019.70000
04:3119.5900SSE1019.60000
04:3219.6900SSE1019.60000
04:3319.6900SSE1019.70000
04:3419.7900SSE1019.60000
04:3519.7900SSE1019.60000
04:3619.7890SSE1019.60000
04:3719.7880SSE1019.60000
04:3819.7870SSE1019.60000
04:3919.7870SSE1019.60000
04:4019.7870SSE1019.60000
04:4119.8860SSE1019.60000
04:4219.8865SSE1019.60000
04:4319.8865SSE1019.60000
04:4419.8855SSE1019.50000
04:4519.8855SSE1019.60000
04:4619.8855SSE1019.60000
04:4719.8855SSE1019.60000
04:4819.8855SSE1019.60000
04:4919.8855SSE1019.60000
04:5019.8855SSE1019.60000
04:5119.8855SSE1019.60000
04:5219.8855SSE1019.60000
04:5319.8845SSE1019.60000
04:5419.8845SSE1019.70000
04:5519.8845SSE1019.70000
04:5619.8845SSE1019.70000
04:5719.88412SSE1019.70000
04:5819.88412SSE1019.70000
04:5919.88412SSE1019.70000
05:0019.88417SSE1019.80000
05:0119.88417SSE1019.70000
05:0219.88417SSE1019.70000
05:0319.88417SSE1019.70000
05:0419.88417SSE1019.70000
05:0519.88417SSE1019.70000
05:0619.88317SSE1019.70000
05:0719.88317SSE1019.70000
05:0819.88317SSE1019.70000
05:0919.88312SSE1019.60000
05:1019.88312SSE1019.60000
05:1119.88312SSE1019.60000
05:1219.7835SSE1019.60000
05:1319.7845SSE1019.60000
05:1419.7845SSE1019.60000
05:1519.7840SSE1019.60000
05:1619.7840SSE1019.60000
05:1719.7840SSE1019.50000
05:1819.8840SSE1019.60000
05:1919.8840SSE1019.60000
05:2019.8840SSE1019.60000
05:2119.8840SSE1019.60000
05:2219.7840SSE1019.60000
05:2319.7840SSE1019.60000
05:2419.7840SSE1019.60000
05:2519.7840SSE1019.60000
05:2619.7840SSE1019.60000
05:2719.7840SSE1019.70000
05:2819.7840SSE1019.60000
05:2919.7840SSE1019.70000
05:3019.8840SSE1019.70000
05:3119.8840SSE1019.70000
05:3219.8840SSE1019.60000
05:3319.8845SSE1019.60000
05:3419.8845SSE1019.70000
05:3519.7855SSE1019.60000
05:3619.7855SSE1019.60000
05:3719.7855SSE1019.70000
05:3819.78512SSE1019.60000
05:3919.78512SSE1019.60000
05:4019.78512SSE1019.60000
05:4119.78512SSE1019.60000
05:4219.78412SSE1019.70000
05:4319.78412SSE1019.70000
05:4419.78412SSE1019.70000
05:4519.78412SSE1019.70000
05:4619.78412SSE1019.60000
05:4719.78412SSE1019.70000
05:4819.78412SSE1019.70000
05:4919.78417SSE1019.70000
05:5019.78417SSE1019.70000
05:5119.78417SSE1019.70000
05:5219.78317SSE1019.70000
05:5319.78317SSE1019.70000
05:5419.78317SSE1019.70000
05:5519.78317SSE1019.80000
05:5619.78317SSE1019.80000
05:5719.78317SSE1019.70000
05:5819.78317SSE1019.70000
05:5919.78317SSE1019.80000
06:0019.78317SSE1019.80000
06:0119.78312SSE1019.70000
06:0219.68312SSE1019.70000
06:0319.6835SSE1019.70000
06:0419.6835SSE1019.70000
06:0519.6835SSE1019.70000
06:0619.6835SSE1019.70000
06:0719.6835SSE1019.60000
06:0819.6835SSE1019.60000
06:0919.5835SSE1019.60000
06:1019.5835SSE1019.70000
06:1119.4845SSE1019.70000
06:1219.4845SSE1019.70000
06:1319.4845SSE1019.70000
06:1419.3845SSE1019.80000
06:1519.3840SSE1019.70000
06:1619.3840SSE1019.80000
06:1719.3840SSE1019.70000
06:1819.3840SSE1019.80000
06:1919.3840SSE1019.70000
06:2019.3840SSE1019.70000
06:2119.4840SSE1019.70000
06:2219.4840SSE1019.70000
06:2319.5840SSE1019.70000
06:2419.5830SSE1019.70000
06:2519.5830SSE1019.70000
06:2619.5830SSE1019.70000
06:2719.5830SSE1019.70000
06:2819.4830SSE1019.70000
06:2919.4830SSE1019.70000
06:3019.4835SSE1019.70000
06:3119.4835SSE1019.70000
06:3219.4835SSE1019.70000
06:3319.3845SSE1019.70000
06:3419.3845SSE1019.70000
06:3519.3845SSE1019.60000
06:3619.38412SSE1019.60000
06:3719.38412SSE1019.70000
06:3819.48412SSE1019.70000
06:3919.48412SSE1019.60000
06:4019.48412SSE1019.70000
06:4119.48412SSE1019.70000
06:4219.4845SSE1019.70000
06:4319.4845SSE1019.70000
06:4419.5845SSE1019.70000
06:4519.6845SSE1019.70000
06:4619.6835SSE1019.70000
06:4719.6835SSE1019.70000
06:4819.7825SSE1019.70000
06:4919.7825SSE1019.70000
06:5019.7825SSE1019.70000
06:5119.78212SSE1019.80000
06:5219.78212SSE1019.70000
06:5319.78212SSE1019.70000
06:5419.78212SSE1019.70000
06:5519.78217SSE1019.70000
06:5619.78217SSE1019.80000
06:5719.78217SSE1019.70000
06:5819.78217SSE1019.80000
06:5919.78217SSE1019.70000
07:0019.68217SSE1019.70000
07:0119.68217SSE1019.70000
07:0219.68217SSE1019.70000
07:0319.58217SSE1019.70000
07:0419.58217SSE1019.70000
07:0519.58217SSE1019.70000
07:0619.58217SSE1019.70000
07:0719.68217SSE1019.80000
07:0819.68217SSE1019.80000
07:0919.68217SSE1019.80000
07:1019.68217SSE1019.80000
07:1119.68217SSE1019.80000
07:1219.68217SSE1019.80000
07:1319.78217SSE1019.70000
07:1419.78217SSE1019.80000
07:1519.78217SSE1019.70000
07:1619.78212SSE1019.70000
07:1719.78212SSE1019.70000
07:1819.78212SSE1019.70000
07:1919.68212SSE1019.70000
07:2019.68212SSE1019.70000
07:2119.58212SSE1019.70000
07:2219.48212SSE1019.70000
07:2319.38312SSE1019.70000
07:2419.38312SSE1019.70000
07:2519.28312SSE1019.70000
07:2619.28312SSE1019.70000
07:2719.28412SSE1019.70000
07:2819.28412SSE1019.80000
07:2919.1845SSE1019.80000
07:3019.1845SSE1019.70000
07:3119.1845SSE1019.80000
07:3219.1845SSE1019.80000
07:3319.1845SSE1019.70000
07:3419.1850SSE1019.80000
07:3519.1850SSE1019.70000
07:3619.2850SSE1019.80000
07:3719.2850SSE1019.80000
07:3819.2850SSE1019.70000
07:3919.2850SSE1019.80000
07:4019.3850SSE1019.80000
07:4119.3850SSE1019.80000
07:4219.4850SSE1019.80000
07:4319.5840SSE1019.80000
07:4419.6845SSE1019.80000
07:4519.7835SSE1019.80000
07:4619.7835SSE1019.70000
07:4719.88212SSE1019.80000
07:4819.88212SSE1019.80000
07:4919.88212SSE1019.70000
07:5019.98212SSE1019.70000
07:5119.98212SSE1019.80000
07:5220.08212SSE1019.80000
07:5320.08212SSE1019.80000
07:5420.18112SSE1019.80000
07:5520.18112SSE1019.80000
07:5620.2815SSE1019.90000
07:5720.2815SSE1019.90000
07:5820.3815SSE1019.90000
07:5920.3815SSE1019.90000
08:0020.4815SSE1019.90000
08:0120.4815SSE1020.00000
08:0220.5815SSE1020.00000
08:0320.6815SSE1020.00000
08:0420.6815SSE1019.90000
08:0520.6810SSE1020.00000
08:0620.6810SSE1020.00000
08:0720.7810SSE1020.00000
08:0820.7810SSE1020.00000
08:0920.6820SSE1020.00000
08:1020.6820SSE1020.00000
08:1120.6820SSE1020.10000
08:1220.6820SSE1020.10000
08:1320.6820SSE1020.10000
08:1420.6820SSE1020.10000
08:1520.7820SSE1020.10000
08:1620.7820SSE1020.10000
08:1720.8820SSE1020.10000
08:1820.8820SSE1020.20000
08:1920.9820SSE1020.20000
08:2021.0820SSE1020.20000
08:2121.0820SSE1020.20000
08:2221.1810SSE1020.20000
08:2321.1810SSE1020.20000
08:2421.1810SSE1020.20000
08:2521.2810SSE1020.20000
08:2621.2810SSE1020.30000
08:2721.2810SSE1020.20000
08:2821.2810SSE1020.20000
08:2921.2820SSE1020.30000
08:3021.1820SSE1020.30000
08:3121.1820SSE1020.30000
08:3221.1830SSE1020.30000
08:3321.2830SSE1020.30000
08:3421.2830SSE1020.30000
08:3521.2830SSE1020.30000
08:3621.3830SSE1020.30000
08:3721.3820SSE1020.20000
08:3821.4820SSE1020.30000
08:3921.4820SSE1020.30000
08:4021.4810SSE1020.30000
08:4121.4810SSE1020.30000
08:4221.4810SSE1020.30000
08:4321.4810SSE1020.30000
08:4421.4810SSE1020.40000
08:4521.4810SSE1020.30000
08:4621.4810SSE1020.30000
08:4721.4810SSE1020.30000
08:4821.4810SSE1020.30000
08:4921.5800SSE1020.30000
08:5021.4800SSE1020.30000
08:5121.4800SSE1020.30000
08:5221.4800SSE1020.30000
08:5321.4810SSE1020.30000
08:5421.4810SSE1020.30000
08:5521.4810SSE1020.30000
08:5621.4810SSE1020.40000
08:5721.4810SSE1020.40000
08:5821.4810SSE1020.40000
08:5921.5810SSE1020.50000
09:0021.5810SSE1020.50000
09:0121.6810SSE1020.50000
09:0221.6810SSE1020.50000
09:0321.6810SSE1020.60000
09:0421.7810SSE1020.50000
09:0521.7810SSE1020.50000
09:0621.7810SSE1020.60000
09:0721.7810SSE1020.60000
09:0821.7810SSE1020.60000
09:0921.6800SSE1020.60000
09:1021.6800SSE1020.70000
09:1121.7810SSE1020.70000
09:1221.7810SSE1020.60000
09:1321.7810SSE1020.70000
09:1421.7800SSE1020.70000
09:1521.7800SSE1020.70000
09:1621.7800SSE1020.70000
09:1721.7810SSE1020.70000
09:1821.8810SSE1020.70000
09:1921.8800SSE1020.70000
09:2021.8800SSE1020.70000
09:2121.9810SSE1020.70000
09:2221.9810SSE1020.70000
09:2321.9800SSE1020.70000
09:2421.9800SSE1020.70000
09:2521.9800SSE1020.70000
09:2621.9810SSE1020.80000
09:2721.9810SSE1020.80000
09:2821.9810SSE1020.80000
09:2921.9810SSE1020.80000
09:3022.0810SSE1020.80000
09:3122.0810SSE1020.80000
09:3222.0810SSE1020.80000
09:3322.0800SSE1020.80000
09:3421.9800SSE1020.80000
09:3521.9810SSE1020.80000
09:3621.9810SSE1020.80000
09:3721.9800SSE1020.80000
09:3821.9810SSE1020.80000
09:3921.9810SSE1020.80000
09:4021.9800SSE1020.80000
09:4121.9810SSE1020.80000
09:4222.0810SSE1020.80000
09:4322.1810SSE1020.80000
09:4422.1810SSE1020.80000
09:4522.1800SSE1020.80000
09:4622.0800SSE1020.80000
09:4721.9800SSE1020.90000
09:4821.9800SSE1020.90000
09:4921.9810SSE1020.90000
09:5022.0810SSE1020.90000
09:5122.1810SSE1020.90000
09:5222.1810SSE1020.90000
09:5322.2810SSE1020.90000
09:5422.2800SSE1020.90000
09:5522.2800SSE1020.90000
09:5622.2800SSE1020.90000
09:5722.1790SSE1020.90000
09:5822.1790SSE1020.90000
09:5922.2790SSE1020.90000
10:0022.2790SSE1021.00000
10:0122.1780SSE1020.90000
10:0222.1790SSE1020.90000
10:0322.2790SSE1020.90000
10:0422.2780SSE1020.90000
10:0522.2780SSE1020.90000
10:0622.2780SSE1020.90000
10:0722.3780SSE1020.80000
10:0822.3780SSE1020.80000
10:0922.4780SSE1020.80000
10:1022.4780SSE1020.80000
10:1122.4770SSE1020.90000
10:1222.4770SSE1020.80000
10:1322.4760SSE1020.80000
10:1422.5770SSE1020.80000
10:1522.6760SSE1020.90000
10:1622.6760SSE1020.80000
10:1722.6760SSE1020.90000
10:1822.7760SSE1020.80000
10:1922.7760SSE1020.80000
10:2022.7750SSE1020.80000
10:2122.8760SSE1020.80000
10:2222.8750SSE1020.80000
10:2322.8740SSE1020.80000
10:2422.8730SSE1020.80000
10:2522.8730SSE1020.80000
10:2622.8730SSE1020.80000
10:2722.8720SSE1020.80000
10:2822.8730SSE1020.80000
10:2922.8720SSE1020.80000
10:3022.8720SSE1020.80000
10:3122.9730SSE1020.80000
10:3222.9740SSE1020.70000
10:3323.1740SSE1020.70000
10:3423.2750SSE1020.70000
10:3523.2750SSE1020.70000
10:3623.2730SSE1020.70000
10:3723.2720SSE1020.70000
10:3823.2730SSE1020.70000
10:3923.2730SSE1020.70000
10:4023.1730SSE1020.70000
10:4123.1740SSE1020.80000
10:4223.1730SSE1020.80000
10:4323.2740SSE1020.80000
10:4423.3740SSE1020.80000
10:4523.3730SSE1020.80000
10:4623.3730SSE1020.80000
10:4723.3730SSE1020.80000
10:4823.3720SSE1020.80000
10:4923.3720SSE1020.80000
10:5023.3720SSE1020.80000
10:5123.3720SSE1020.80000
10:5223.2730SSE1020.80000
10:5323.2730SSE1020.80000
10:5423.2735SSE1020.80000
10:5523.2735SSE1020.80000
10:5623.2745SSE1020.80000
10:5723.2745SSE1020.80000
10:5823.2745SSE1020.80000
10:5923.2745SSE1020.80000
11:0023.2745SSE1020.80000
11:0123.2735SSE1020.80000
11:0223.1735SSE1020.80000
11:0323.1740SSE1020.80000
11:0423.1740SSE1020.80000
11:0523.1740SSE1020.80000
11:0623.2750SSE1020.80000
11:0723.2750SSE1020.70000
11:0823.2750SSE1020.70000
11:0923.2750SSE1020.80000
11:1023.3750SSE1020.80000
11:1123.3750SSE1020.80000
11:1223.3750SSE1020.80000
11:1323.4750SSE1020.80000
11:1423.5750SSE1020.80000
11:1523.6740SSE1020.80000
11:1623.5740SSE1020.80000
11:1723.4740SSE1020.80000
11:1823.4740SSE1020.80000
11:1923.3740SSE1020.80000
11:2023.3750SSE1020.80000
11:2123.3750SSE1020.80000
11:2223.4750SSE1020.80000
11:2323.4750SSE1020.80000
11:2423.4740SSE1020.80000
11:2523.4740SSE1020.80000
11:2623.4740SSE1020.80000
11:2723.3740SSE1020.80000
11:2823.3750SSE1020.70000
11:2923.3750SSE1020.70000
11:3023.3740SSE1020.70000
11:3123.3750SSE1020.80000
11:3223.3750SSE1020.70000
11:3323.3750SSE1020.70000
11:3423.3750SSE1020.80000
11:3523.3750SSE1020.80000
11:3623.4740SSE1020.70000
11:3723.4730SSE1020.70000
11:3823.4740SSE1020.70000
11:3923.4740SSE1020.70000
11:4023.4740SSE1020.70000
11:4123.3740SSE1020.70000
11:4223.4750SSE1020.80000
11:4323.4750SSE1020.70000
11:4423.4750SSE1020.70000
11:4523.4740SSE1020.70000
11:4623.5750SSE1020.70000
11:4723.5750SSE1020.70000
11:4823.5740SSE1020.80000
11:4923.5740SSE1020.70000
11:5023.5740SSE1020.70000
11:5123.4740SSE1020.80000
11:5223.4740SSE1020.70000
11:5323.3750SSE1020.80000
11:5423.4750SSE1020.70000
11:5523.4760SSE1020.70000
11:5623.5760SSE1020.70000
11:5723.6740SSE1020.70000
11:5823.6730SSE1020.70000
11:5923.6750SSE1020.70000
12:0023.6750SSE1020.80000
12:0123.7750SSE1020.80000
12:0223.7750SSE1020.80000
12:0323.7750SSE1020.80000
12:0423.7750SSE1020.80000
12:0523.6750SSE1020.80000
12:0623.6740SSE1020.80000
12:0723.5740SSE1020.80000
12:0823.4750SSE1020.80000
12:0923.4750SSE1020.80000
12:1023.3750SSE1020.70000
12:1123.3760SSE1020.70000
12:1223.4760SSE1020.70000
12:1323.4760SSE1020.80000
12:1423.4750SSE1020.80000
12:1523.4760SSE1020.80000
12:1623.5760SSE1020.80000
12:1723.4750SSE1020.80000
12:1823.4750SSE1020.80000
12:1923.4750SSE1020.70000
12:2023.4750SSE1020.70000
12:2123.4750SSE1020.70000
12:2223.4750SSE1020.70000
12:2323.6750SSE1020.70000
12:2423.6750SSE1020.70000
12:2523.6740SSE1020.80000
12:2623.6750SSE1020.70000
12:2723.6750SSE1020.80000
12:2823.6750SSE1020.80000
12:2923.6750SSE1020.80000
12:3023.7750SSE1020.70000
12:3123.7750SSE1020.70000
12:3223.7750SSE1020.70000
12:3323.7750SSE1020.70000
12:3423.7750SSE1020.70000
12:3523.6755SSE1020.70000
12:3623.6755SSE1020.70000
12:3723.6755SSE1020.70000
12:3823.6755SSE1020.70000
12:3923.6755SSE1020.70000
12:4023.6755SSE1020.70000
12:4123.7745SSE1020.60000
12:4223.7755SSE1020.70000
12:4323.7745SSE1020.70000
12:4423.7755SSE1020.60000
12:4523.7745SSE1020.60000
12:4623.8755SSE1020.60000
12:4723.8755SSE1020.50000
12:4823.8745SSE1020.50000
12:4923.8755SSE1020.50000
12:5023.8755SSE1020.50000
12:5123.8755SSE1020.50000
12:5223.7745SSE1020.50000
12:5323.7745SSE1020.50000
12:5423.7745SSE1020.50000
12:5523.77412SSE1020.40000
12:5623.77512SSE1020.50000
12:5723.77512SSE1020.40000
12:5823.7765SSE1020.50000
12:5923.9765SSE1020.50000
13:0024.0765SSE1020.50000
13:0124.1765SSE1020.50000
13:0224.1745SSE1020.40000
13:0323.9735SSE1020.40000
13:0423.9755SSE1020.40000
13:0523.9745SSE1020.40000
13:0623.8745SSE1020.40000
13:0723.8745SSE1020.40000
13:0823.8755SSE1020.40000
13:0923.8755SSE1020.40000
13:1023.9745SSE1020.30000
13:1123.8745SSE1020.30000
13:1223.9755SSE1020.40000
13:1323.9750SSE1020.30000
13:1423.9740SSE1020.30000
13:1523.9740SSE1020.30000
13:1623.9740SSE1020.30000
13:1723.9740SSE1020.30000
13:1823.9740SSE1020.30000
13:1923.9730SSE1020.20000
13:2023.9730SSE1020.20000
13:2124.0730SSE1020.30000
13:2223.9730SSE1020.20000
13:2323.9730SSE1020.20000
13:2423.9730SSE1020.20000
13:2523.9730SSE1020.20000
13:2623.8730SSE1020.20000
13:2723.8740SSE1020.10000
13:2823.8750SSE1020.10000
13:2923.8750SSE1020.10000
13:3023.9750SSE1020.10000
13:3124.0750SSE1020.10000
13:3224.1750SSE1020.10000
13:3324.1740SSE1020.10000
13:3424.2740SSE1020.10000
13:3524.1730SSE1020.10000
13:3624.1740SSE1020.00000
13:3724.0740SSE1020.00000
13:3823.9740SSE1020.00000
13:3923.9740SSE1020.00000
13:4023.9740SSE1020.00000
13:4123.8745SSE1020.00000
13:4223.7745SSE1020.00000
13:4323.7745SSE1020.00000
13:4423.8745SSE1020.00000
13:4523.8755SSE1020.00000
13:4623.8745SSE1020.00000
13:4723.7745SSE1020.00000
13:4823.7745SSE1020.10000
13:4923.8755SSE1020.00000
13:5023.8755SSE1020.00000
13:5123.9740SSE1020.00000
13:5223.9750SSE1020.00000
13:5324.1740SSE1020.00000
13:5424.1740SSE1020.00000
13:5524.2740SSE1019.90000
13:5624.2740SSE1019.90000
13:5724.0730SSE1019.90000
13:5823.9740SSE1019.90000
13:5923.9740SSE1019.90000
14:0023.8740SSE1019.90000
14:0123.8745SSE1019.90000
14:0223.7755SSE1019.90000
14:0323.7765SSE1019.90000
14:0423.7755SSE1019.90000
14:0523.7755SSE1019.90000
14:0623.7755SSE1019.90000
14:0723.7745SSE1019.80000
14:0823.7745SSE1019.80000
14:0923.7755SSE1019.80000
14:1023.8755SSE1019.80000
14:1123.8765SSE1019.80000
14:1223.8755SSE1019.80000
14:1323.9755SSE1019.80000
14:1423.9755SSE1019.80000
14:1524.1755SSE1019.80000
14:1624.2755SSE1019.80000
14:1724.3735SSE1019.70000
14:1824.27312SSE1019.80000
14:1924.17212SSE1019.70000
14:2024.07312SSE1019.70000
14:2124.07412SSE1019.70000
14:2224.07312SSE1019.70000
14:2323.97312SSE1019.70000
14:2423.97312SSE1019.70000
14:2523.87312SSE1019.70000
14:2623.87217SSE1019.70000
14:2723.77212SSE1019.70000
14:2823.87412SSE1019.70000
14:2923.97317SSE1019.60000
14:3023.87317SSE1019.60000
14:3123.87317SSE1019.60000
14:3223.87317SSE1019.60000
14:3323.77417SSE1019.60000
14:3423.77417SSE1019.60000
14:3523.67517SSE1019.60000
14:3623.57417SSE1019.60000
14:3723.47517SSE1019.60000
14:3823.47617SSE1019.60000
14:3923.37517SSE1019.60000
14:4023.37517SSE1019.60000
14:4123.27617SSE1019.60000
14:4223.27517SSE1019.70000
14:4323.27612SSE1019.70000
14:4423.27612SSE1019.70000
14:4523.27612SSE1019.70000
14:4623.2765SSE1019.70000
14:4723.2755SSE1019.70000
14:4823.2755SSE1019.70000
14:4923.2750SSE1019.60000
14:5023.2750SSE1019.70000
14:5123.3760SSE1019.60000
14:5223.3750SSE1019.60000
14:5323.3750SSE1019.60000
14:5423.3750SSE1019.60000
14:5523.3750SSE1019.60000
14:5623.4750SSE1019.60000
14:5723.3740SSE1019.60000
14:5823.3740SSE1019.60000
14:5923.3740SSE1019.60000
15:0023.3750SSE1019.60000
15:0123.3750SSE1019.60000
15:0223.3750SSE1019.70000
15:0323.4750SSE1019.70000
15:0423.4760SSE1019.70000
15:0523.3750SSE1019.60000
15:0623.3750SSE1019.70000
15:0723.3750SSE1019.70000
15:0823.3760SSE1019.60000
15:0923.4760SSE1019.60000
15:1023.4760SSE1019.60000
15:1123.4760SSE1019.70000
15:1223.3750SSE1019.60000
15:1323.3750SSE1019.60000
15:1423.3760SSE1019.60000
15:1523.3750SSE1019.60000
15:1623.3750SSE1019.60000
15:1723.3760SSE1019.60000
15:1823.3750SSE1019.60000
15:1923.3750SSE1019.60000
15:2023.3750SSE1019.60000
15:2123.3760SSE1019.60000
15:2223.3750SSE1019.60000
15:2323.3750SSE1019.60000
15:2423.2750SSE1019.50000
15:2523.3760SSE1019.60000
15:2623.2760SSE1019.60000
15:2723.3770SSE1019.60000
15:2823.3770SSE1019.60000
15:2923.3770SSE1019.60000
15:3023.3760SSE1019.60000
15:3123.2750SSE1019.60000
15:3223.2760SSE1019.60000
15:3323.2760SSE1019.60000
15:3423.2760SSE1019.50000
15:3523.2760SSE1019.50000
15:3623.2770SSE1019.50000
15:3723.2770SSE1019.50000
15:3823.2760SSE1019.50000
15:3923.1760SSE1019.50000
15:4023.1760SSE1019.50000
15:4123.1760SSE1019.50000
15:4223.1760SSE1019.50000
15:4323.0760SSE1019.50000
15:4422.9760SSE1019.50000
15:4522.9760SSE1019.50000
15:4622.9760SSE1019.50000
15:4722.8760SSE1019.50000
15:4822.8770SSE1019.60000
15:4922.8770SSE1019.60000
15:5022.8770SSE1019.60000
15:5122.8780SSE1019.50000
15:5222.8780SSE1019.60000
15:5322.8780SSE1019.50000
15:5422.7780SSE1019.60000
15:5522.7780SSE1019.60000
15:5622.7790SSE1019.60000
15:5722.6780SSE1019.50000
15:5822.6780SSE1019.60000
15:5922.6790SSE1019.60000
16:0022.6790SSE1019.60000
16:0122.6790SSE1019.50000
16:0222.5800SSE1019.50000
16:0322.5800SSE1019.50000
16:0422.5800SSE1019.60000
16:0522.5800SSE1019.60000
16:0622.5800SSE1019.60000
16:0722.4800SSE1019.60000
16:0822.4800SSE1019.60000
16:0922.4800SSE1019.70000
16:1022.4800SSE1019.60000
16:1122.4800SSE1019.60000
16:1222.4800SSE1019.60000
16:1322.4800SSE1019.60000
16:1422.4800SSE1019.60000
16:1522.4800SSE1019.50000
16:1622.4800SSE1019.50000
16:1722.4800SSE1019.50000
16:1822.4800SSE1019.50000
16:1922.4800SSE1019.50000
16:2022.4800SSE1019.50000
16:2122.4800SSE1019.50000
16:2222.4800SSE1019.50000
16:2322.4800SSE1019.40000
16:2422.4800SSE1019.40000
16:2522.4800SSE1019.50000
16:2622.3790SSE1019.50000
16:2722.3800SSE1019.60000
16:2822.3790SSE1019.50000
16:2922.3790SSE1019.50000
16:3022.3790SSE1019.40000
16:3122.3790SSE1019.50000.2
16:3222.3800SSE1019.40000
16:3322.3800SSE1019.40000
16:3422.3800SSE1019.40000
16:3522.3810SSE1019.50000
16:3622.2820SSE1019.40000
16:3722.2820SSE1019.50000
16:3822.2820SSE1019.50000
16:3922.2830SSE1019.50000
16:4022.2830SSE1019.50000
16:4122.1840SSE1019.50000
16:4222.1840SSE1019.50000
16:4322.1850SSE1019.50000
16:4422.1850SSE1019.50000
16:4522.1850SSE1019.50000
16:4622.1850SSE1019.50000
16:4722.1850SSE1019.50000
16:4822.0850SSE1019.50000
16:4922.0850SSE1019.40000
16:5021.9850SSE1019.40000
16:5121.9850SSE1019.40000
16:5221.9850SSE1019.40000
16:5321.9850SSE1019.40000
16:5421.9850SSE1019.50000
16:5521.9850SSE1019.40000
16:5621.8860SSE1019.40000
16:5721.8860SSE1019.40000
16:5821.8840SSE1019.40000
16:5921.7850SSE1019.40000
17:0021.7850SSE1019.40000
17:0121.6840SSE1019.40000
17:0221.6840SSE1019.30000
17:0321.6840SSE1019.40000
17:0421.6840SSE1019.30000
17:0521.6840SSE1019.40000
17:0621.6840SSE1019.40000
17:0721.6840SSE1019.40000
17:0821.7840SSE1019.40000
17:0921.6840SSE1019.40000
17:1021.6830SSE1019.40000
17:1121.6830SSE1019.40000
17:1221.6830SSE1019.50000
17:1321.7830SSE1019.50000
17:1421.7830SSE1019.50000
17:1521.6840SSE1019.50000
17:1621.6830SSE1019.40000
17:1721.6840SSE1019.40000
17:1821.6840SSE1019.40000
17:1921.6840SSE1019.40000
17:2021.6840SSE1019.40000
17:2121.6840SSE1019.40000
17:2221.6840SSE1019.50000
17:2321.6840SSE1019.50000
17:2421.6840SSE1019.50000
17:2521.6840SSE1019.50000
17:2621.6840SSE1019.50000
17:2721.6840SSE1019.50000
17:2821.6840SSE1019.50000
17:2921.6850SSE1019.50000
17:3021.6850SSE1019.50000
17:3121.6850SSE1019.50000
17:3221.7860SSE1019.40000
17:3321.7860SSE1019.50000
17:3421.7860SSE1019.50000
17:3521.7860SSE1019.50000
17:3621.7860SSE1019.50000
17:3721.7860SSE1019.50000
17:3821.7860SSE1019.50000
17:3921.6860SSE1019.50000
17:4021.6860SSE1019.50000
17:4121.6860SSE1019.50000
17:4221.5860SSE1019.40000
17:4321.5870SSE1019.40000
17:4421.4870SSE1019.40000
17:4521.4870SSE1019.40000
17:4621.4870SSE1019.40000
17:4721.3870SSE1019.40000
17:4821.3870SSE1019.50000
17:4921.3870SSE1019.40000
17:5021.3870SSE1019.40000
17:5121.2870SSE1019.40000
17:5221.2870SSE1019.40000
17:5321.2870SSE1019.50000
17:5421.2870SSE1019.50000
17:5521.2870SSE1019.50000
17:5621.2870SSE1019.40000
17:5721.2875SSE1019.50000
17:5821.2885SSE1019.50000
17:5921.2885SSE1019.50000
18:0021.2885SSE1019.60000
18:0121.2885SSE1019.60000
18:0221.2885SSE1019.60000
18:0321.2885SSE1019.60000
18:0421.2885SSE1019.60000
18:0521.2885SSE1019.60000
18:0621.2885SSE1019.60000
18:0721.2880SSE1019.60000
18:0821.2880SSE1019.60000
18:0921.2880SSE1019.60000
18:1021.2880SSE1019.70000
18:1121.2870SSE1019.70000
18:1221.2880SSE1019.70000
18:1321.2880SSE1019.70000
18:1421.2880SSE1019.70000
18:1521.2880SSE1019.70000
18:1621.2880SSE1019.70000
18:1721.2880SSE1019.70000
18:1821.2880SSE1019.80000
18:1921.2880SSE1019.70000
18:2021.2880SSE1019.70000
18:2121.2880SSE1019.70000
18:2221.2880SSE1019.70000
18:2321.2880SSE1019.70000
18:2421.2880SSE1019.70000
18:2521.2880SSE1019.70000
18:2621.2880SSE1019.70000
18:2721.2880SSE1019.70000
18:2821.2880SSE1019.70000
18:2921.2880SSE1019.70000
18:3021.2880SSE1019.70000
18:3121.2880SSE1019.70000
18:3221.2870SSE1019.80000
18:3321.2880SSE1019.80000
18:3421.2880SSE1019.90000
18:3521.2880SSE1019.90000
18:3621.2880SSE1019.90000
18:3721.2880SSE1019.90000
18:3821.2880SSE1019.90000
18:3921.2880SSE1019.90000
18:4021.2880SSE1020.00000
18:4121.2880SSE1020.00000
18:4221.2880SSE1020.00000
18:4321.2880SSE1020.00000
18:4421.2880SSE1019.90000
18:4521.2880SSE1019.90000
18:4621.2880SSE1019.90000
18:4721.2880SSE1019.90000
18:4821.2880SSE1019.90000
18:4921.2880SSE1019.90000
18:5021.2890SSE1019.90000
18:5121.2890SSE1019.90000
18:5221.2880SSE1020.00000
18:5321.2880SSE1020.00000
18:5421.2880SSE1019.90000
18:5521.2890SSE1019.90000
18:5621.2890SSE1019.90000
18:5721.2890SSE1019.90000
18:5821.2890SSE1020.00000
18:5921.2890SSE1019.90000
19:0021.2880SSE1019.90000
19:0121.1880SSE1019.90000
19:0221.1880SSE1019.90000
19:0321.2880SSE1019.90000
19:0421.2890SSE1020.00000
19:0521.1890SSE1019.90000
19:0621.1890SSE1019.90000
19:0721.1890SSE1019.90000
19:0821.2890SSE1020.00000
19:0921.2890SSE1020.10000
19:1021.2890SSE1020.00000
19:1121.2890SSE1020.10000
19:1221.2890SSE1020.10000
19:1321.2890SSE1020.20000
19:1421.2890SSE1020.20000
19:1521.2890SSE1020.20000
19:1621.2890SSE1020.30000
19:1721.1890SSE1020.30000
19:1821.1890SSE1020.30000
19:1921.1890SSE1020.40000
19:2021.1890SSE1020.40000
19:2121.1890SSE1020.40000
19:2221.1890SSE1020.40000
19:2321.1890SSE1020.40000
19:2421.1890SSE1020.40000
19:2521.1890SSE1020.50000
19:2621.1890SSE1020.50000
19:2721.1890SSE1020.60000
19:2821.1900SSE1020.60000
19:2921.1900SSE1020.60000.2
19:3021.1900SSE1020.60000
19:3121.1900SSE1020.60000
19:3221.1900SSE1020.60000
19:3321.1900SSE1020.60000
19:3421.0900SSE1020.60000
19:3521.0900SSE1020.60000
19:3620.9900SSE1020.50000.2
19:3720.9900SSE1020.50000
19:3820.9900SSE1020.60000
19:3920.9900SSE1020.60000
19:4020.9910SSE1020.60000
19:4120.9910SSE1020.60000
19:4220.9910SSE1020.60000
19:4320.9910SSE1020.60000.4
19:4420.9910SSE1020.60000
19:4520.9915SSE1020.60000
19:4620.8915SSE1020.60000
19:4720.8915SSE1020.60000
19:4820.8915SSE1020.60000
19:4920.8925SSE1020.60000
19:5020.8925SSE1020.60000
19:5120.8925SSE1020.60000
19:5220.8925SSE1020.60000.2
19:5320.8925SSE1020.60000
19:5420.8920SSE1020.60000
19:5520.7920SSE1020.60000
19:5620.7920SSE1020.60000
19:5720.7920SSE1020.60000
19:5820.7920SSE1020.60000
19:5920.7920SSE1020.60000
20:0020.7920SSE1020.60000
20:0120.7920SSE1020.60000
20:0220.8920SSE1020.60000
20:0320.8920SSE1020.60000
20:0420.8920SSE1020.70000
20:0520.8920SSE1020.70000
20:0620.8920SSE1020.70000
20:0720.8920SSE1020.70000
20:0820.8920SSE1020.70000
20:0920.8920SSE1020.70000.2
20:1020.8930SSE1020.80000
20:1120.8930SSE1020.70000
20:1220.8930SSE1020.80000
20:1320.8930SSE1020.80000
20:1420.8930SSE1020.80000
20:1520.8930SSE1020.80000
20:1620.7930SSE1020.90000
20:1720.7930SSE1020.80000
20:1820.7930SSE1020.90000
20:1920.7930SSE1020.90000
20:2020.7930SSE1020.90000
20:2120.7930SSE1020.90000
20:2220.6930SSE1020.90000
20:2320.6930SSE1021.00000
20:2420.7930SSE1020.90000
20:2520.7930SSE1021.00000
20:2620.7930SSE1021.00000
20:2720.7930SSE1021.00000.2
20:2820.7930SSE1021.00000
20:2920.7930SSE1021.00000
20:3020.6930SSE1021.10000
20:3120.6930SSE1021.10000
20:3220.6930SSE1021.10000
20:3320.6930SSE1021.10000
20:3420.6930SSE1021.10000
20:3520.6940SSE1021.10000
20:3620.5940SSE1021.10000
20:3720.5940SSE1021.10000.2
20:3820.5940SSE1021.10000
20:3920.4940SSE1021.10000
20:4020.4940SSE1021.10000
20:4120.4940SSE1021.10000.2
20:4220.4940SSE1021.10000
20:4320.4940SSE1021.00000
20:4420.4940SSE1021.00000.4
20:4520.4940SSE1021.00000.2
20:4620.3940SSE1021.00000.2
20:4720.3940SSE1021.00000
20:4820.3940SSE1021.00000
20:4920.2940SSE1020.90000.2
20:5020.2940SSE1020.90000
20:5120.2940SSE1020.80000
20:5220.2940SSE1020.80000
20:5320.2940SSE1020.70000
20:5420.1940SSE1020.60000
20:5520.2940SSE1020.50000
20:5620.2940SSE1020.40000
20:5720.2940SSE1020.30000.2
20:5820.1940SSE1020.20000
20:5920.1940SSE1020.10000
21:0020.1940SSE1019.90000
21:0120.1940SSE1019.80000
21:0220.1945SSE1019.70000.2
21:0320.1945SSE1019.60000
21:0420.1945SSE1019.60000
21:0520.1945SSE1019.60000
21:0620.19512SSE1019.60000
21:0720.19512SSE1019.70000.4
21:0820.19512SSE1019.70000
21:0920.19512SSE1019.70000
21:1020.19512SSE1019.70000
21:1120.19512SSE1019.60000.2
21:1220.19512SSE1019.60000
21:1320.19512SSE1019.60000
21:1420.0955SSE1019.60000
21:1520.0955SSE1019.60000
21:1620.0955SSE1019.60000
21:1720.0955SSE1019.60000
21:1820.0955SSE1019.50000
21:1920.0955SSE1019.40000
21:2020.0950SSE1019.50000
21:2120.0950SSE1019.40000
21:2220.0950SSE1019.40000
21:2320.0950SSE1019.30000
21:2420.0955SSE1019.30000.2
21:2520.0955SSE1019.40000
21:2620.0955SSE1019.40000
21:2720.1955SSE1019.40000
21:2820.1955SSE1019.50000
21:2920.1955SSE1019.50000
21:3020.1955SSE1019.50000
21:3120.1955SSE1019.50000
21:3220.1955SSE1019.60000
21:3320.1950SSE1019.60000
21:3420.1950SSE1019.60000
21:3520.1950SSE1019.60000
21:3620.1950SSE1019.60000
21:3720.1950SSE1019.60000
21:3820.1950SSE1019.70000
21:3920.1955SSE1019.70000
21:4020.19512SSE1019.90000
21:4120.19517SSE1019.80000
21:4220.19517SSE1019.90000
21:4320.19523SSE1019.90000
21:4420.29623SSE1019.90000
21:4520.29623SSE1019.90000
21:4620.29628SSE1019.90000
21:4720.29623SSE1020.00000
21:4820.29623SSE1020.00000
21:4920.29617SSE1020.10000
21:5020.29617SSE1020.10000
21:5120.39617SSE1020.10000
21:5220.29612SSE1020.10000
21:5320.2965SSE1020.10000
21:5420.2955SSE1020.10000
21:5520.2950SSE1020.10000
21:5620.2950SSE1020.10000
21:5720.2950SSE1020.10000
21:5820.1955SSE1020.20000
21:5920.1955SSE1020.20000
22:0020.1955SSE1020.10000
22:0120.19512SSE1020.20000
22:0220.19512SSE1020.20000
22:0320.19512SSE1020.30000
22:0420.19512SSE1020.30000
22:0520.19512SSE1020.30000
22:0620.1955SSE1020.30000
22:0720.1955SSE1020.40000
22:0820.1955SSE1020.40000
22:0920.1950SSE1020.50000
22:1020.1960SSE1020.50000
22:1120.1950SSE1020.50000
22:1220.1950SSE1020.50000
22:1320.1950SSE1020.50000
22:1420.1950SSE1020.50000
22:1520.1950SSE1020.40000
22:1620.2960SSE1020.30000
22:1720.2960SSE1020.30000
22:1820.2960SSE1020.30000
22:1920.2960SSE1020.40000
22:2020.2960SSE1020.50000
22:2120.2960SSE1020.50000
22:2220.2960SSE1020.50000
22:2320.2960SSE1020.50000
22:2420.2950SSE1020.50000
22:2520.2950SSE1020.50000
22:2620.2950SSE1020.60000
22:2720.2950SSE1020.60000
22:2820.2950SSE1020.60000
22:2920.1950SSE1020.60000
22:3020.1950SSE1020.60000
22:3120.1950SSE1020.60000
22:3220.1950SSE1020.60000
22:3320.1950SSE1020.50000
22:3420.1940SSE1020.60000
22:3520.1940SSE1020.60000
22:3620.1940SSE1020.60000
22:3720.1940SSE1020.60000
22:3820.1940SSE1020.60000
22:3920.1940SSE1020.60000
22:4020.1940SSE1020.60000
22:4120.0930SSE1020.60000
22:4220.0930SSE1020.50000
22:4320.0930SSE1020.50000
22:4420.0930SSE1020.50000
22:4520.1930SSE1020.40000
22:4620.1930SSE1020.50000
22:4720.1930SSE1020.40000
22:4820.1930SSE1020.40000
22:4920.1935SSE1020.40000
22:5020.2935SSE1020.50000
22:5120.2935SSE1020.50000
22:5220.2935SSE1020.50000
22:5320.2935SSE1020.40000
22:5420.2935SSE1020.40000
22:5520.2935SSE1020.40000
22:5620.2935SSE1020.40000
22:5720.2935SSE1020.40000
22:5820.2935SSE1020.40000
22:5920.2930SSE1020.40000
23:0020.2930SSE1020.40000
23:0120.1935SSE1020.40000
23:0220.1935SSE1020.40000
23:0320.1935SSE1020.30000
23:0420.1935SSE1020.30000
23:0520.1935SSE1020.30000
23:0620.1930SSE1020.30000
23:0720.1930SSE1020.30000
23:0820.1940SSE1020.30000
23:0920.1930SSE1020.30000
23:1020.1930SSE1020.30000
23:1120.1940SSE1020.30000
23:1220.0940SSE1020.30000
23:1320.1945SSE1020.30000
23:1420.1945SSE1020.30000
23:1520.1945SSE1020.30000
23:1620.1945SSE1020.30000
23:1720.1945SSE1020.20000
23:1820.1945SSE1020.20000
23:1920.19412SSE1020.20000
23:2020.19312SSE1020.10000
23:2120.09312SSE1020.10000
23:2220.09312SSE1020.20000
23:2319.99312SSE1020.10000
23:2419.89212SSE1020.20000
23:2519.89217SSE1020.20000
23:2619.89217SSE1020.20000
23:2719.89117SSE1020.20000
23:2819.79117SSE1020.20000
23:2919.79117SSE1020.20000
23:3019.79117SSE1020.20000
23:3119.79012SSE1020.10000
23:3219.69012SSE1020.10000
23:3319.69012SSE1020.00000
23:3419.59012SSE1020.00000
23:3519.5895SSE1020.00000
23:3619.4895SSE1020.00000
23:3719.4895SSE1019.90000
23:3819.4890SSE1019.90000
23:3919.4890SSE1019.90000
23:4019.4880SSE1019.90000
23:4119.4880SSE1019.90000
23:4219.4880SSE1019.90000
23:4319.4880SSE1019.90000
23:4419.4880SSE1019.90000
23:4519.4880SSE1019.90000
23:4619.3880SSE1019.90000
23:4719.3870SSE1019.90000
23:4819.3870SSE1019.90000
23:4919.3880SSE1019.90000
23:5019.3870SSE1019.90000
23:5119.3870SSE1019.90000
23:5219.4870SSE1019.90000
23:5319.4870SSE1019.90000
23:5419.4870SSE1019.90000
23:5519.5865SSE1019.90000
23:5619.6865SSE1019.90000
23:5719.6855SSE1019.90000
23:5819.6855SSE1019.90000
23:5919.6855SSE1019.90000
Estremi Min19.100-1021.1000-4.2
Estremi Max24.308-1019.30000
Medie/TOT21.283.59.5-1020.14.2
Minime19.1725-1019.3-
Massime24.39628SSE1021.1-