DATO

Medie/TOT21.679.512.2-1019.60
Minime19.2695-1018.7-
Massime24.38723SSE1020.7-

ORARIO

00:0020.67917SSE1019.50000
00:0120.67917SSE1019.50000
00:0220.67917SSE1019.50000
00:0320.67917SSE1019.50000
00:0420.67917SSE1019.50000
00:0520.67917SSE1019.50000
00:0620.77917SSE1019.50000
00:0720.77917SSE1019.50000
00:0820.77917SSE1019.50000
00:0920.77817SSE1019.50000
00:1020.87817SSE1019.50000
00:1120.87817SSE1019.40000
00:1220.87817SSE1019.40000
00:1320.87817SSE1019.40000
00:1420.87817SSE1019.40000
00:1520.87817SSE1019.40000
00:1620.87817SSE1019.40000
00:1720.87817SSE1019.40000
00:1820.97817SSE1019.50000
00:1920.97817SSE1019.40000
00:2020.97812SSE1019.40000
00:2120.97712SSE1019.40000
00:2220.97717SSE1019.50000
00:2320.97717SSE1019.50000
00:2421.07717SSE1019.50000
00:2521.07717SSE1019.50000
00:2621.17717SSE1019.50000
00:2721.17717SSE1019.40000
00:2821.07717SSE1019.40000
00:2921.07712SSE1019.40000
00:3021.07712SSE1019.40000
00:3121.07712SSE1019.40000
00:3221.07712SSE1019.40000
00:3321.17712SSE1019.40000
00:3421.17712SSE1019.40000
00:3521.17712SSE1019.40000
00:3621.17712SSE1019.40000
00:3721.17712SSE1019.40000
00:3821.17712SSE1019.40000
00:3921.17712SSE1019.40000
00:4021.17712SSE1019.40000
00:4121.1775SSE1019.40000
00:4221.0775SSE1019.40000
00:4321.0775SSE1019.40000
00:4421.0775SSE1019.40000
00:4521.0775SSE1019.40000
00:4620.9770SSE1019.40000
00:4720.9770SSE1019.50000
00:4820.8770SSE1019.50000
00:4920.8770SSE1019.50000
00:5020.8770SSE1019.40000
00:5120.8770SSE1019.40000
00:5220.8775SSE1019.50000
00:5320.8775SSE1019.40000
00:5420.8775SSE1019.40000
00:5520.8775SSE1019.50000
00:5620.87712SSE1019.50000
00:5720.87712SSE1019.50000
00:5820.87712SSE1019.50000
00:5920.87712SSE1019.50000
01:0120.87812SSE1019.50000
01:0220.87817SSE1019.50000
01:0320.87717SSE1019.50000
01:0420.87717SSE1019.50000
01:0520.87717SSE1019.50000
01:0620.87717SSE1019.50000
01:0720.87717SSE1019.50000
01:0820.87817SSE1019.50000
01:0920.77817SSE1019.50000
01:1020.77817SSE1019.50000
01:1120.67817SSE1019.40000
01:1220.67817SSE1019.40000
01:1320.67817SSE1019.50000
01:1420.67917SSE1019.40000
01:1520.67917SSE1019.40000
01:1620.67917SSE1019.50000
01:1720.57917SSE1019.40000
01:1820.57917SSE1019.50000
01:1920.57917SSE1019.40000
01:2020.57923SSE1019.50000
01:2120.57923SSE1019.40000
01:2220.57923SSE1019.40000
01:2320.57923SSE1019.40000
01:2420.57923SSE1019.40000
01:2520.57923SSE1019.40000
01:2620.57923SSE1019.40000
01:2720.57923SSE1019.40000
01:2820.57923SSE1019.50000
01:2920.57923SSE1019.50000
01:3020.57823SSE1019.50000
01:3120.57823SSE1019.50000
01:3220.57823SSE1019.50000
01:3320.57817SSE1019.50000
01:3420.67817SSE1019.50000
01:3520.57817SSE1019.50000
01:3620.67817SSE1019.50000
01:3720.67817SSE1019.50000
01:3820.67817SSE1019.50000
01:3920.67817SSE1019.50000
01:4020.57812SSE1019.50000
01:4120.57812SSE1019.50000
01:4220.47812SSE1019.50000
01:4320.47812SSE1019.50000
01:4420.37912SSE1019.50000
01:4520.37912SSE1019.50000
01:4620.37912SSE1019.50000
01:4720.37912SSE1019.50000
01:4820.37912SSE1019.50000
01:4920.37917SSE1019.50000
01:5020.37917SSE1019.50000
01:5120.37917SSE1019.50000
01:5220.37917SSE1019.50000
01:5320.37817SSE1019.50000
01:5420.37817SSE1019.50000
01:5520.37817SSE1019.50000
01:5620.37817SSE1019.50000
01:5720.37812SSE1019.50000
01:5820.37712SSE1019.60000
01:5920.37712SSE1019.50000
02:0020.37712SSE1019.60000
02:0120.27712SSE1019.60000
02:0220.27717SSE1019.50000
02:0320.27717SSE1019.50000
02:0420.27717SSE1019.50000
02:0520.37717SSE1019.50000
02:0620.37717SSE1019.50000
02:0720.47617SSE1019.50000
02:0820.57617SSE1019.50000
02:0920.67617SSE1019.40000
02:1020.77517SSE1019.40000
02:1120.77512SSE1019.50000
02:1220.77512SSE1019.40000
02:1320.87512SSE1019.50000
02:1420.87512SSE1019.50000
02:1520.8755SSE1019.40000
02:1620.7755SSE1019.40000
02:1720.6755SSE1019.40000
02:1820.4760SSE1019.40000
02:1920.4760SSE1019.40000
02:2020.4760SSE1019.40000
02:2120.3770SSE1019.40000
02:2220.2770SSE1019.40000
02:2320.2770SSE1019.40000
02:2420.1780SSE1019.40000
02:2519.9780SSE1019.50000
02:2619.9780SSE1019.40000
02:2719.9790SSE1019.40000
02:2819.8790SSE1019.40000
02:2919.8790SSE1019.40000
02:3019.8790SSE1019.40000
02:3119.8790SSE1019.40000
02:3219.9790SSE1019.40000
02:3319.9790SSE1019.40000
02:3419.9780SSE1019.30000
02:3520.0780SSE1019.30000
02:3620.0780SSE1019.30000
02:3720.0780SSE1019.30000
02:3819.9780SSE1019.30000
02:3919.9780SSE1019.20000
02:4019.9780SSE1019.30000
02:4119.8780SSE1019.30000
02:4219.8790SSE1019.30000
02:4319.8790SSE1019.30000
02:4419.8790SSE1019.30000
02:4519.8790SSE1019.30000
02:4619.8790SSE1019.30000
02:4719.8790SSE1019.30000
02:4819.9790SSE1019.30000
02:4919.9790SSE1019.30000
02:5019.9790SSE1019.30000
02:5120.0780SSE1019.30000
02:5220.1780SSE1019.30000
02:5320.1780SSE1019.30000
02:5420.1780SSE1019.30000
02:5520.1780SSE1019.20000
02:5620.1780SSE1019.20000
02:5720.1780SSE1019.30000
02:5820.2780SSE1019.30000
02:5920.2770SSE1019.30000
03:0020.2770SSE1019.30000
03:0120.2770SSE1019.30000
03:0220.2775SSE1019.30000
03:0320.2775SSE1019.30000
03:0420.2775SSE1019.30000
03:0520.27712SSE1019.30000
03:0620.17712SSE1019.30000
03:0720.17712SSE1019.30000
03:0820.17712SSE1019.30000
03:0920.17717SSE1019.30000
03:1020.17717SSE1019.20000
03:1120.17717SSE1019.30000
03:1220.17717SSE1019.20000
03:1320.27717SSE1019.30000
03:1420.27717SSE1019.20000
03:1520.27717SSE1019.20000
03:1620.37717SSE1019.20000
03:1720.47717SSE1019.20000
03:1820.47717SSE1019.20000
03:1920.47617SSE1019.10000
03:2020.47617SSE1019.10000
03:2120.37612SSE1019.20000
03:2220.37612SSE1019.10000
03:2320.27712SSE1019.20000
03:2420.27712SSE1019.10000
03:2520.17712SSE1019.20000
03:2620.17712SSE1019.00000
03:2720.07712SSE1019.00000
03:2820.07712SSE1019.00000
03:2920.07812SSE1019.00000
03:3019.97812SSE1019.00000
03:3119.9785SSE1019.00000
03:3219.9785SSE1019.00000
03:3319.9785SSE1019.00000
03:3419.9785SSE1019.00000
03:3519.9785SSE1019.00000
03:3619.9785SSE1019.00000
03:3719.9785SSE1019.10000
03:3819.9785SSE1019.00000
03:3919.9785SSE1019.00000
03:4019.9785SSE1019.00000
03:4119.9785SSE1019.00000
03:4219.9785SSE1019.10000
03:4319.9785SSE1019.10000
03:4420.0785SSE1019.10000
03:4520.1785SSE1019.00000
03:4620.1775SSE1019.10000
03:4720.1775SSE1019.10000
03:4820.1775SSE1019.00000
03:4920.1775SSE1019.00000
03:5020.1775SSE1019.10000
03:5120.1775SSE1019.10000
03:5220.1775SSE1019.10000
03:5320.2775SSE1019.10000
03:5420.27712SSE1019.10000
03:5520.27712SSE1019.00000
03:5620.37712SSE1019.00000
03:5720.37612SSE1019.00000
03:5820.37612SSE1019.00000
03:5920.37612SSE1019.00000
04:0020.37612SSE1019.00000
04:0120.37612SSE1019.00000
04:0220.37612SSE1019.00000
04:0320.37612SSE1019.00000
04:0420.27612SSE1019.00000
04:0520.27612SSE1019.00000
04:0620.27612SSE1019.00000
04:0720.17717SSE1018.90000
04:0820.07717SSE1018.90000
04:0919.97817SSE1018.90000
04:1019.97817SSE1018.90000
04:1119.87823SSE1018.90000
04:1219.87823SSE1018.80000
04:1319.87823SSE1018.80000
04:1419.87823SSE1018.80000
04:1519.97823SSE1018.90000
04:1619.97823SSE1018.90000
04:1719.97823SSE1018.90000
04:1819.97823SSE1018.90000
04:1920.17823SSE1018.80000
04:2020.17817SSE1018.80000
04:2120.07717SSE1018.90000
04:2219.97717SSE1018.80000
04:2319.97817SSE1018.80000
04:2419.87817SSE1018.80000
04:2519.77817SSE1018.80000
04:2619.77812SSE1018.80000
04:2719.77912SSE1018.80000
04:2819.67912SSE1018.80000
04:2919.6805SSE1018.80000
04:3019.5805SSE1018.80000
04:3119.5805SSE1018.80000
04:3219.5805SSE1018.80000
04:3319.4800SSE1018.70000
04:3419.4810SSE1018.70000
04:3519.4810SSE1018.70000
04:3619.4810SSE1018.70000
04:3719.4810SSE1018.70000
04:3819.4810SSE1018.70000
04:3919.4810SSE1018.70000
04:4019.4810SSE1018.70000
04:4119.4810SSE1018.70000
04:4219.4810SSE1018.70000
04:4319.4810SSE1018.70000
04:4419.4810SSE1018.70000
04:4519.4810SSE1018.70000
04:4619.4810SSE1018.70000
04:4719.4810SSE1018.80000
04:4819.4810SSE1018.70000
04:4919.4810SSE1018.80000
04:5019.4810SSE1018.80000
04:5119.4810SSE1018.80000
04:5219.4810SSE1018.80000
04:5319.5810SSE1018.80000
04:5419.6810SSE1018.80000
04:5519.6810SSE1018.80000
04:5619.7800SSE1018.80000
04:5719.7800SSE1018.80000
04:5819.7800SSE1018.90000
04:5919.8805SSE1018.90000
05:0019.8805SSE1018.90000
05:0119.8805SSE1018.90000
05:0219.8805SSE1018.80000
05:0319.88012SSE1018.80000
05:0419.88012SSE1018.80000
05:0519.98012SSE1018.80000
05:0619.98017SSE1018.80000
05:0719.98017SSE1018.80000
05:0819.98017SSE1018.70000
05:0919.98017SSE1018.80000
05:1019.98017SSE1018.80000
05:1119.98017SSE1018.80000
05:1219.98017SSE1018.80000
05:1319.98023SSE1018.80000
05:1419.98023SSE1018.80000
05:1519.98023SSE1018.80000
05:1619.98023SSE1018.80000
05:1719.98023SSE1018.80000
05:1820.08023SSE1018.70000
05:1920.18023SSE1018.80000
05:2020.18023SSE1018.70000
05:2120.18023SSE1018.70000
05:2220.18017SSE1018.70000
05:2320.18017SSE1018.70000
05:2420.28017SSE1018.70000
05:2520.28017SSE1018.70000
05:2620.28017SSE1018.70000
05:2720.27917SSE1018.70000
05:2820.37917SSE1018.70000
05:2920.37917SSE1018.70000
05:3020.37917SSE1018.70000
05:3120.37917SSE1018.70000
05:3220.37917SSE1018.70000
05:3320.37917SSE1018.70000
05:3420.37917SSE1018.80000
05:3520.37917SSE1018.70000
05:3620.37917SSE1018.70000
05:3720.37917SSE1018.70000
05:3820.37917SSE1018.80000
05:3920.38017SSE1018.80000
05:4020.38017SSE1018.80000
05:4120.28017SSE1018.80000
05:4220.28017SSE1018.80000
05:4320.28017SSE1018.80000
05:4420.28017SSE1018.80000
05:4520.28017SSE1018.80000
05:4620.28017SSE1018.80000
05:4720.18017SSE1018.80000
05:4820.18017SSE1018.80000
05:4920.18023SSE1018.90000
05:5020.18123SSE1018.90000
05:5120.08123SSE1018.80000
05:5219.98123SSE1018.90000
05:5319.98123SSE1018.90000
05:5419.88123SSE1018.90000
05:5519.88123SSE1018.90000
05:5619.88223SSE1018.90000
05:5719.88223SSE1019.00000
05:5819.88223SSE1018.90000
05:5919.88223SSE1019.00000
06:0019.88223SSE1018.90000
06:0119.88223SSE1018.90000
06:0219.88223SSE1018.90000
06:0319.88223SSE1018.90000
06:0419.98223SSE1018.90000
06:0519.98223SSE1018.80000
06:0619.98223SSE1018.90000
06:0719.98223SSE1018.90000
06:0819.98223SSE1018.80000
06:0920.08223SSE1018.80000
06:1020.08223SSE1018.80000
06:1120.18223SSE1018.80000
06:1220.18217SSE1018.80000
06:1320.18217SSE1018.80000
06:1420.18217SSE1018.80000
06:1520.18217SSE1018.80000
06:1620.18217SSE1018.80000
06:1720.18217SSE1018.80000
06:1820.18217SSE1018.80000
06:1920.18212SSE1018.80000
06:2020.18212SSE1018.80000
06:2120.18212SSE1018.80000
06:2220.28212SSE1018.70000
06:2320.28112SSE1018.70000
06:2420.28112SSE1018.70000
06:2520.28112SSE1018.70000
06:2620.28117SSE1018.80000
06:2720.28112SSE1018.70000
06:2820.28112SSE1018.70000
06:2920.28217SSE1018.70000
06:3020.18212SSE1018.70000
06:3120.18212SSE1018.70000
06:3220.18217SSE1018.70000
06:3320.08212SSE1018.70000
06:3419.98212SSE1018.70000
06:3519.98212SSE1018.70000
06:3619.88212SSE1018.70000
06:3719.88212SSE1018.70000
06:3819.88312SSE1018.70000
06:3919.78312SSE1018.70000
06:4019.78312SSE1018.70000
06:4119.78312SSE1018.70000
06:4219.78312SSE1018.70000
06:4319.68312SSE1018.70000
06:4419.68312SSE1018.70000
06:4519.68312SSE1018.80000
06:4619.68312SSE1018.80000
06:4719.58312SSE1018.80000
06:4819.48412SSE1018.70000
06:4919.48412SSE1018.80000
06:5019.48417SSE1018.80000
06:5119.48417SSE1018.80000
06:5219.48417SSE1018.80000
06:5319.48417SSE1018.80000
06:5419.48417SSE1018.80000
06:5519.48417SSE1018.80000
06:5619.48417SSE1018.80000
06:5719.48417SSE1018.80000
06:5819.48417SSE1018.90000
06:5919.48317SSE1018.90000
07:0019.48317SSE1018.90000
07:0119.38317SSE1018.90000
07:0219.38317SSE1018.90000
07:0319.38317SSE1018.90000
07:0419.28317SSE1018.90000
07:0519.28417SSE1018.80000
07:0619.28417SSE1018.90000
07:0719.28417SSE1018.80000
07:0819.28417SSE1018.80000
07:0919.28417SSE1018.90000
07:1019.28417SSE1018.90000
07:1119.28417SSE1018.90000
07:1219.28417SSE1018.90000
07:1319.38417SSE1018.90000
07:1419.38417SSE1018.90000
07:1519.38417SSE1018.90000
07:1619.38417SSE1018.90000
07:1719.38417SSE1018.90000
07:1819.38417SSE1018.90000
07:1919.38417SSE1018.90000
07:2019.38417SSE1018.90000
07:2119.38417SSE1018.80000
07:2219.38417SSE1018.80000
07:2319.38417SSE1018.80000
07:2419.38417SSE1018.80000
07:2519.38417SSE1018.80000
07:2619.38417SSE1018.90000
07:2719.38417SSE1018.80000
07:2819.38417SSE1018.80000
07:2919.38417SSE1018.80000
07:3019.38417SSE1018.90000
07:3119.48417SSE1018.80000
07:3219.48417SSE1018.90000
07:3319.48417SSE1018.80000
07:3419.48417SSE1018.90000
07:3519.58417SSE1018.90000
07:3619.58417SSE1018.90000
07:3719.68417SSE1018.90000
07:3819.68317SSE1018.90000
07:3919.68317SSE1018.90000
07:4019.68312SSE1018.90000
07:4119.68312SSE1018.90000
07:4219.68312SSE1018.90000
07:4319.78312SSE1018.90000
07:4419.78312SSE1018.90000
07:4519.78312SSE1018.90000
07:4619.78312SSE1018.90000
07:4719.88312SSE1018.90000
07:4819.88317SSE1018.90000
07:4919.98217SSE1018.90000
07:5019.98217SSE1018.90000
07:5119.98217SSE1019.00000
07:5220.08217SSE1018.90000
07:5320.18217SSE1019.00000
07:5420.18223SSE1019.00000
07:5520.18223SSE1018.90000
07:5620.28223SSE1018.90000
07:5720.28223SSE1018.90000
07:5820.28223SSE1019.00000
07:5920.38117SSE1019.00000
08:0020.38117SSE1019.00000
08:0120.48117SSE1019.10000
08:0220.48112SSE1019.10000
08:0320.48112SSE1019.10000
08:0420.48112SSE1019.10000
08:0520.58012SSE1019.10000
08:0620.68012SSE1019.10000
08:0720.68012SSE1019.10000
08:0820.68012SSE1019.10000
08:0920.68012SSE1019.10000
08:1020.78012SSE1019.10000
08:1120.78012SSE1019.10000
08:1220.78012SSE1019.20000
08:1320.78012SSE1019.20000
08:1420.88012SSE1019.10000
08:1520.88012SSE1019.20000
08:1620.88012SSE1019.20000
08:1720.88012SSE1019.20000
08:1820.88012SSE1019.30000
08:1920.78012SSE1019.30000
08:2020.78012SSE1019.30000
08:2120.78017SSE1019.30000
08:2220.68017SSE1019.30000
08:2320.68017SSE1019.30000
08:2420.58017SSE1019.30000
08:2520.48017SSE1019.30000
08:2620.48023SSE1019.30000
08:2720.48023SSE1019.30000
08:2820.48023SSE1019.40000
08:2920.38023SSE1019.40000
08:3020.38023SSE1019.40000
08:3120.38023SSE1019.40000
08:3220.38023SSE1019.40000
08:3320.48023SSE1019.40000
08:3420.48023SSE1019.40000
08:3520.48123SSE1019.40000
08:3620.48023SSE1019.50000
08:3720.48023SSE1019.40000
08:3820.58017SSE1019.40000
08:3920.68017SSE1019.50000
08:4020.68017SSE1019.40000
08:4120.68017SSE1019.50000
08:4220.78017SSE1019.50000
08:4320.78017SSE1019.50000
08:4420.78017SSE1019.50000
08:4520.88017SSE1019.50000
08:4620.88012SSE1019.50000
08:4720.88012SSE1019.50000
08:4820.98012SSE1019.50000
08:4920.98012SSE1019.50000
08:5021.18012SSE1019.50000
08:5121.2805SSE1019.50000
08:5221.3815SSE1019.60000
08:5321.4805SSE1019.60000
08:5421.6805SSE1019.50000
08:5521.6800SSE1019.50000
08:5621.7800SSE1019.60000
08:5721.7790SSE1019.60000
08:5821.8800SSE1019.60000
08:5921.8800SSE1019.50000
09:0021.9790SSE1019.60000
09:0122.0790SSE1019.60000
09:0222.0790SSE1019.60000
09:0322.1790SSE1019.60000
09:0422.1780SSE1019.60000
09:0522.2780SSE1019.60000
09:0622.2780SSE1019.60000
09:0722.2770SSE1019.60000
09:0822.2770SSE1019.60000
09:0922.2780SSE1019.60000
09:1022.2780SSE1019.60000
09:1122.3780SSE1019.60000
09:1222.3790SSE1019.60000
09:1322.4790SSE1019.60000
09:1422.4780SSE1019.70000
09:1522.4780SSE1019.70000
09:1622.3770SSE1019.70000
09:1722.3770SSE1019.70000
09:1822.3780SSE1019.70000
09:1922.3780SSE1019.60000
09:2022.3780SSE1019.60000
09:2122.4780SSE1019.60000
09:2222.4770SSE1019.60000
09:2322.4760SSE1019.70000
09:2422.4760SSE1019.70000
09:2522.5760SSE1019.70000
09:2622.5750SSE1019.80000
09:2722.6750SSE1019.80000
09:2822.6760SSE1019.80000
09:2922.6740SSE1019.80000
09:3022.6730SSE1019.80000
09:3122.4730SSE1019.80000
09:3222.4730SSE1019.80000
09:3322.3740SSE1019.80000
09:3422.3740SSE1019.80000
09:3522.3740SSE1019.80000
09:3622.2745SSE1019.80000
09:3722.3755SSE1019.80000
09:3822.3745SSE1019.90000
09:3922.3745SSE1019.80000
09:4022.3735SSE1019.80000
09:4122.3735SSE1019.80000
09:4222.3735SSE1019.80000
09:4322.2745SSE1019.90000
09:4422.27412SSE1019.90000
09:4522.37412SSE1019.90000
09:4622.3745SSE1019.90000
09:4722.3745SSE1019.90000
09:4822.3735SSE1019.90000
09:4922.4745SSE1019.90000
09:5022.4745SSE1019.90000
09:5122.4735SSE1019.90000
09:5222.5735SSE1019.90000
09:5322.5730SSE1019.90000
09:5422.6730SSE1019.90000
09:5522.6730SSE1019.90000
09:5622.7730SSE1019.90000
09:5722.8750SSE1019.90000
09:5822.8740SSE1019.90000
09:5923.0740SSE1019.90000
10:0023.1740SSE1019.90000
10:0123.2730SSE1019.90000
10:0223.2720SSE1020.00000
10:0323.2720SSE1019.90000
10:0423.2720SSE1019.90000
10:0523.2720SSE1020.00000
10:0623.2720SSE1020.00000
10:0723.3730SSE1020.00000
10:0823.3730SSE1020.00000
10:0923.4740SSE1020.00000
10:1023.4750SSE1020.10000
10:1123.4750SSE1020.10000
10:1223.4750SSE1020.10000
10:1323.5750SSE1020.00000
10:1423.5750SSE1020.10000
10:1523.4750SSE1020.00000
10:1623.4760SSE1020.00000
10:1723.4750SSE1020.10000
10:1823.4750SSE1020.00000
10:1923.3750SSE1020.00000
10:2023.2760SSE1020.10000
10:2123.1750SSE1020.00000
10:2223.1760SSE1020.00000
10:2323.1760SSE1020.00000
10:2423.0760SSE1020.00000
10:2522.9760SSE1020.00000
10:2622.9750SSE1020.00000
10:2722.9750SSE1020.00000
10:2822.9760SSE1020.10000
10:2923.0760SSE1020.10000
10:3023.1760SSE1020.10000
10:3123.1760SSE1020.10000
10:3223.2760SSE1020.10000
10:3323.2750SSE1020.10000
10:3423.2750SSE1020.10000
10:3523.3760SSE1020.10000
10:3623.3760SSE1020.00000
10:3723.4760SSE1020.10000
10:3823.4750SSE1020.10000
10:3923.4750SSE1020.10000
10:4023.4750SSE1020.10000
10:4123.5750SSE1020.10000
10:4223.6760SSE1020.10000
10:4323.6750SSE1020.10000
10:4423.7750SSE1020.10000
10:4623.7740SSE1020.00000
10:4723.7740SSE1020.00000
10:4823.6730SSE1020.00000
10:4923.6740SSE1020.00000
10:5023.5740SSE1020.00000
10:5123.5740SSE1020.00000
10:5223.6740SSE1020.00000
10:5323.6750SSE1020.00000
10:5423.6730SSE1020.00000
10:5523.6730SSE1020.00000
10:5623.5730SSE1020.00000
10:5723.5730SSE1020.00000
10:5823.4730SSE1020.00000
10:5923.5730SSE1020.00000
11:0023.5730SSE1020.00000
11:0123.6740SSE1020.00000
11:0223.7740SSE1019.90000
11:0323.8730SSE1019.90000
11:0423.9730SSE1020.00000
11:0523.9720SSE1019.90000
11:0624.0730SSE1020.00000
11:0724.0720SSE1019.90000
11:0824.0710SSE1020.00000
11:0924.1710SSE1020.00000
11:1024.0700SSE1019.90000
11:1123.9700SSE1020.00000
11:1223.8700SSE1019.90000
11:1323.8710SSE1019.90000
11:1423.8710SSE1019.90000
11:1523.9710SSE1019.90000
11:1623.9710SSE1019.90000
11:1724.0710SSE1019.90000
11:1824.1710SSE1019.90000
11:1924.1710SSE1019.90000
11:2024.1700SSE1020.00000
11:2124.0700SSE1019.90000
11:2224.0700SSE1020.00000
11:2324.0700SSE1020.00000
11:2424.0705SSE1019.90000
11:2524.0705SSE1019.90000
11:2624.0705SSE1019.90000
11:2724.1715SSE1020.00000
11:2824.17112SSE1019.90000
11:2924.17112SSE1020.00000
11:3024.27112SSE1020.00000
11:3124.37212SSE1020.00000
11:3224.37012SSE1019.90000
11:3324.2695SSE1020.00000
11:3424.2705SSE1019.90000
11:3524.2705SSE1020.00000
11:3624.2705SSE1020.00000
11:3724.1715SSE1020.00000
11:3824.2710SSE1020.00000
11:3924.2700SSE1020.00000
11:4024.2700SSE1020.00000
11:4124.2700SSE1020.00000
11:4224.2700SSE1020.00000
11:4324.2710SSE1020.00000
11:4424.3715SSE1020.00000
11:4524.3715SSE1020.00000
11:4624.3705SSE1020.00000
11:4724.3715SSE1020.00000
11:4824.3715SSE1020.00000
11:4924.2705SSE1020.00000
11:5024.2715SSE1020.00000
11:5124.2715SSE1020.00000
11:5224.3700SSE1020.00000
11:5324.3700SSE1020.00000
11:5424.2700SSE1020.00000
11:5524.2700SSE1020.00000
11:5624.2710SSE1020.00000
11:5724.2710SSE1020.00000
11:5824.1710SSE1020.00000
11:5924.1700SSE1020.00000
12:0024.1700SSE1020.10000
12:0123.9700SSE1020.00000
12:0223.9720SSE1020.00000
12:0323.9720SSE1020.00000
12:0423.9720SSE1020.00000
12:0523.9720SSE1020.00000
12:0623.8730SSE1020.00000
12:0723.8730SSE1020.00000
12:0823.7730SSE1020.00000
12:0923.7740SSE1020.00000
12:1023.8740SSE1020.00000
12:1123.8730SSE1020.00000
12:1223.8730SSE1020.00000
12:1323.8730SSE1020.00000
12:1423.8740SSE1020.00000
12:1523.9740SSE1020.00000
12:1623.9740SSE1020.00000
12:1724.0740SSE1020.00000
12:1824.1740SSE1020.00000
12:1924.1740SSE1020.00000
12:2024.1720SSE1020.00000
12:2124.0730SSE1020.00000
12:2224.0730SSE1020.00000
12:2324.0730SSE1020.00000
12:2424.0730SSE1020.00000
12:2524.0730SSE1020.00000
12:2624.0730SSE1020.00000
12:2724.0730SSE1020.00000
12:2824.1740SSE1020.00000
12:2924.2740SSE1020.00000
12:3024.2730SSE1020.00000
12:3124.2740SSE1020.00000
12:3224.2720SSE1020.00000
12:3324.1730SSE1020.00000
12:3424.1730SSE1020.00000
12:3524.2730SSE1020.00000
12:3624.2730SSE1019.90000
12:3724.1740SSE1020.00000
12:3824.1740SSE1020.00000
12:3924.1730SSE1019.90000
12:4024.1730SSE1020.00000
12:4123.9730SSE1019.90000
12:4223.9730SSE1020.00000
12:4323.9740SSE1020.00000
12:4423.9750SSE1020.00000
12:4524.0740SSE1020.00000
12:4624.1740SSE1020.00000
12:4724.1740SSE1020.00000
12:4824.1740SSE1020.00000
12:4923.9740SSE1020.00000
12:5023.9740SSE1019.90000
12:5123.9740SSE1020.00000
12:5223.8740SSE1020.00000
12:5323.8740SSE1019.90000
12:5423.8740SSE1020.00000
12:5523.8740SSE1020.00000
12:5623.9750SSE1020.00000
12:5723.9750SSE1020.00000
12:5824.0750SSE1020.00000
12:5924.0730SSE1020.00000
13:0124.0750SSE1020.00000
13:0224.0750SSE1020.00000
13:0323.9750SSE1020.00000
13:0423.9730SSE1020.00000
13:0523.9730SSE1020.00000
13:0623.8740SSE1020.00000
13:0723.8740SSE1020.00000
13:0823.8740SSE1019.90000
13:0923.8740SSE1019.90000
13:1023.8750SSE1019.90000
13:1123.8750SSE1019.80000
13:1223.8750SSE1019.80000
13:1323.8730SSE1019.90000
13:1423.8730SSE1019.80000
13:1523.8730SSE1019.90000
13:1623.8750SSE1019.80000
13:1723.8740SSE1019.80000
13:1823.8750SSE1019.90000
13:1923.8750SSE1019.90000
13:2023.9750SSE1019.90000
13:2123.9750SSE1019.90000
13:2223.9750SSE1019.80000
13:2324.0750SSE1019.80000
13:2424.0740SSE1019.80000
13:2524.0740SSE1019.80000
13:2624.0740SSE1019.80000
13:2724.0740SSE1019.80000
13:2824.0750SSE1019.80000
13:2924.0740SSE1019.80000
13:3024.1755SSE1019.80000
13:3124.1755SSE1019.80000
13:3224.1745SSE1019.80000
13:3324.1745SSE1019.80000
13:3424.2745SSE1019.80000
13:3524.2745SSE1019.80000
13:3624.2745SSE1019.80000
13:3724.2745SSE1019.80000
13:3824.2745SSE1019.80000
13:3924.1745SSE1019.80000
13:4024.1745SSE1019.80000
13:4124.1755SSE1019.80000
13:4224.0740SSE1019.80000
13:4323.9750SSE1019.80000
13:4423.9750SSE1019.80000
13:4523.9760SSE1019.80000
13:4623.9760SSE1019.80000
13:4724.0760SSE1019.80000
13:4824.1760SSE1019.80000
13:4924.1760SSE1019.70000
13:5024.1750SSE1019.70000
13:5124.1750SSE1019.70000
13:5224.0755SSE1019.70000
13:5324.1755SSE1019.70000
13:5424.1755SSE1019.70000
13:5524.1755SSE1019.70000
13:5624.1765SSE1019.70000
13:5724.1755SSE1019.70000
13:5824.0755SSE1019.70000
13:5924.0755SSE1019.70000
14:0023.9755SSE1019.70000
14:0124.0765SSE1019.60000
14:0223.9755SSE1019.70000
14:0323.97512SSE1019.60000
14:0423.97512SSE1019.60000
14:0523.87612SSE1019.70000
14:0623.87617SSE1019.70000
14:0723.77717SSE1019.70000
14:0823.77717SSE1019.70000
14:0923.77717SSE1019.70000
14:1023.77717SSE1019.70000
14:1123.67717SSE1019.60000
14:1223.67717SSE1019.60000
14:1323.67817SSE1019.70000
14:1423.77717SSE1019.70000
14:1523.77717SSE1019.70000
14:1623.77712SSE1019.70000
14:1723.87812SSE1019.70000
14:1823.87712SSE1019.70000
14:1923.87712SSE1019.60000
14:2023.8775SSE1019.60000
14:2123.8775SSE1019.60000
14:2223.8775SSE1019.60000
14:2323.9775SSE1019.60000
14:2423.9765SSE1019.60000
14:2523.9760SSE1019.60000
14:2623.9760SSE1019.60000
14:2723.9760SSE1019.60000
14:2823.9760SSE1019.60000
14:2924.1760SSE1019.60000
14:3024.1760SSE1019.60000
14:3124.1750SSE1019.60000
14:3224.1750SSE1019.60000
14:3324.0750SSE1019.60000
14:3424.0750SSE1019.60000
14:3523.9750SSE1019.60000
14:3623.9755SSE1019.60000
14:3723.8755SSE1019.60000
14:3823.8765SSE1019.60000
14:3923.8765SSE1019.60000
14:4023.8755SSE1019.50000
14:4123.8765SSE1019.60000
14:4223.7765SSE1019.50000
14:4323.7755SSE1019.60000
14:4423.67512SSE1019.60000
14:4523.67512SSE1019.60000
14:4623.67512SSE1019.60000
14:4723.67512SSE1019.60000
14:4823.57612SSE1019.50000
14:4923.57612SSE1019.50000
14:5023.57612SSE1019.60000
14:5123.57717SSE1019.50000
14:5223.57617SSE1019.50000
14:5323.67617SSE1019.50000
14:5423.57617SSE1019.50000
14:5523.67712SSE1019.50000
14:5623.67712SSE1019.50000
14:5723.67712SSE1019.50000
14:5823.67712SSE1019.50000
14:5923.7775SSE1019.50000
15:0023.7775SSE1019.40000
15:0123.7775SSE1019.40000
15:0223.7775SSE1019.40000
15:0323.7770SSE1019.40000
15:0423.7770SSE1019.40000
15:0523.7770SSE1019.40000
15:0623.6770SSE1019.40000
15:0723.6780SSE1019.40000
15:0823.6780SSE1019.40000
15:0923.7780SSE1019.30000
15:1023.7780SSE1019.40000
15:1123.8770SSE1019.40000
15:1223.8770SSE1019.40000
15:1323.8770SSE1019.40000
15:1423.7770SSE1019.40000
15:1523.7770SSE1019.30000
15:1623.7770SSE1019.30000
15:1723.7780SSE1019.30000
15:1823.7780SSE1019.30000
15:1923.6770SSE1019.30000
15:2023.6770SSE1019.30000
15:2123.7780SSE1019.30000
15:2223.7780SSE1019.30000
15:2323.7780SSE1019.40000
15:2423.7780SSE1019.40000
15:2523.7780SSE1019.40000
15:2623.8785SSE1019.40000
15:2723.9785SSE1019.40000
15:2823.9775SSE1019.40000
15:2923.8775SSE1019.40000
15:3023.7775SSE1019.40000
15:3123.7775SSE1019.40000
15:3223.6775SSE1019.40000
15:3323.6785SSE1019.40000
15:3423.4780SSE1019.40000
15:3523.4770SSE1019.40000
15:3623.3770SSE1019.40000
15:3723.3770SSE1019.40000
15:3823.2770SSE1019.40000
15:3923.2770SSE1019.40000
15:4023.2770SSE1019.40000
15:4123.2770SSE1019.30000
15:4223.2780SSE1019.30000
15:4323.2780SSE1019.30000
15:4423.2780SSE1019.30000
15:4523.3780SSE1019.30000
15:4623.3785SSE1019.30000
15:4723.3785SSE1019.30000
15:4823.3795SSE1019.30000
15:4923.3795SSE1019.30000
15:5023.4805SSE1019.20000
15:5123.6795SSE1019.20000
15:5223.6785SSE1019.20000
15:5323.6785SSE1019.20000
15:5423.6785SSE1019.20000
15:5523.6785SSE1019.20000
15:5623.5785SSE1019.20000
15:5723.4785SSE1019.20000
15:5823.4785SSE1019.20000
15:5923.3780SSE1019.20000
16:0123.3790SSE1019.20000
16:0223.3790SSE1019.20000
16:0323.2790SSE1019.20000
16:0423.2800SSE1019.20000
16:0523.2800SSE1019.20000
16:0623.1790SSE1019.20000
16:0723.1800SSE1019.10000
16:0823.1800SSE1019.10000
16:0923.1800SSE1019.10000
16:1023.1800SSE1019.20000
16:1123.1800SSE1019.10000
16:1223.1800SSE1019.20000
16:1323.1800SSE1019.20000
16:1423.2800SSE1019.20000
16:1523.2790SSE1019.20000
16:1623.2790SSE1019.20000
16:1723.2790SSE1019.30000
16:1823.2790SSE1019.30000
16:1923.1790SSE1019.30000
16:2023.1790SSE1019.30000
16:2123.0780SSE1019.30000
16:2222.9790SSE1019.30000
16:2322.9790SSE1019.30000
16:2422.9790SSE1019.30000
16:2522.9800SSE1019.30000
16:2622.9800SSE1019.30000
16:2722.9800SSE1019.30000
16:2822.9800SSE1019.30000
16:2922.8800SSE1019.30000
16:3022.8800SSE1019.30000
16:3122.8800SSE1019.30000
16:3222.8800SSE1019.30000
16:3322.8810SSE1019.30000
16:3422.8810SSE1019.30000
16:3522.8810SSE1019.30000
16:3622.8800SSE1019.30000
16:3722.8810SSE1019.30000
16:3822.8810SSE1019.30000
16:3922.8810SSE1019.30000
16:4022.8810SSE1019.30000
16:4122.8810SSE1019.30000
16:4222.8810SSE1019.30000
16:4322.8810SSE1019.30000
16:4422.8810SSE1019.20000
16:4522.9810SSE1019.30000
16:4622.8810SSE1019.30000
16:4722.9810SSE1019.20000
16:4822.8810SSE1019.20000
16:4922.9810SSE1019.30000
16:5022.9810SSE1019.30000
16:5122.9810SSE1019.30000
16:5223.0810SSE1019.30000
16:5323.0810SSE1019.30000
16:5423.0810SSE1019.30000
16:5523.0800SSE1019.30000
16:5622.9800SSE1019.30000
16:5722.9800SSE1019.20000
16:5822.9800SSE1019.30000
16:5922.9800SSE1019.30000
17:0022.8800SSE1019.20000
17:0122.8800SSE1019.20000
17:0222.8800SSE1019.30000
17:0322.7800SSE1019.30000
17:0422.7810SSE1019.20000
17:0522.7810SSE1019.20000
17:0622.7810SSE1019.20000
17:0722.6810SSE1019.30000
17:0822.6810SSE1019.20000
17:0922.6810SSE1019.20000
17:1022.6810SSE1019.30000
17:1122.6810SSE1019.30000
17:1222.6810SSE1019.30000
17:1322.6800SSE1019.30000
17:1422.6800SSE1019.30000
17:1522.5800SSE1019.30000
17:1622.5800SSE1019.30000
17:1722.5800SSE1019.30000
17:1822.5810SSE1019.30000
17:1922.4810SSE1019.30000
17:2022.5810SSE1019.30000
17:2122.4810SSE1019.30000
17:2222.4810SSE1019.30000
17:2322.4810SSE1019.30000
17:2422.4810SSE1019.30000
17:2522.4810SSE1019.30000
17:2622.4810SSE1019.30000
17:2722.4810SSE1019.30000
17:2822.4810SSE1019.30000
17:2922.4810SSE1019.30000
17:3022.4810SSE1019.40000
17:3122.4810SSE1019.30000
17:3222.4810SSE1019.40000
17:3322.4810SSE1019.40000
17:3422.4810SSE1019.40000
17:3522.4810SSE1019.40000
17:3622.4810SSE1019.40000
17:3722.4810SSE1019.40000
17:3822.4810SSE1019.40000
17:3922.4820SSE1019.50000
17:4022.4820SSE1019.40000
17:4122.4820SSE1019.40000
17:4222.4820SSE1019.50000
17:4322.4810SSE1019.50000
17:4422.4810SSE1019.50000
17:4522.4810SSE1019.50000
17:4622.4820SSE1019.50000
17:4722.4820SSE1019.50000
17:4822.4810SSE1019.50000
17:4922.4810SSE1019.50000
17:5022.4810SSE1019.50000
17:5122.4820SSE1019.50000
17:5222.4820SSE1019.50000
17:5322.4820SSE1019.50000
17:5422.4820SSE1019.40000
17:5522.4820SSE1019.40000
17:5622.4820SSE1019.50000
17:5722.4820SSE1019.50000
17:5822.4820SSE1019.40000
17:5922.4820SSE1019.40000
18:0022.4820SSE1019.40000
18:0122.4820SSE1019.40000
18:0222.4820SSE1019.40000
18:0322.4820SSE1019.30000
18:0422.4820SSE1019.40000
18:0522.4820SSE1019.30000
18:0622.4820SSE1019.30000
18:0722.4820SSE1019.40000
18:0822.4820SSE1019.30000
18:0922.4820SSE1019.30000
18:1022.4820SSE1019.30000
18:1122.4820SSE1019.30000
18:1222.4820SSE1019.30000
18:1322.4830SSE1019.30000
18:1422.4830SSE1019.30000
18:1522.4830SSE1019.30000
18:1622.4830SSE1019.30000
18:1722.4830SSE1019.30000
18:1822.4830SSE1019.30000
18:1922.4830SSE1019.30000
18:2022.3820SSE1019.30000
18:2122.3820SSE1019.40000
18:2222.3820SSE1019.40000
18:2322.3825SSE1019.40000
18:2422.3825SSE1019.40000
18:2522.3825SSE1019.40000
18:2622.3825SSE1019.40000
18:2722.3825SSE1019.40000
18:2822.3825SSE1019.40000
18:2922.3825SSE1019.40000
18:3022.3825SSE1019.40000
18:3122.2825SSE1019.40000
18:3222.2820SSE1019.40000
18:3322.2820SSE1019.40000
18:3422.2820SSE1019.50000
18:3522.2820SSE1019.40000
18:3622.2820SSE1019.50000
18:3722.2820SSE1019.50000
18:3822.2820SSE1019.50000
18:3922.2820SSE1019.50000
18:4022.1820SSE1019.50000
18:4122.1830SSE1019.60000
18:4222.1830SSE1019.60000
18:4322.1830SSE1019.60000
18:4422.1830SSE1019.70000
18:4522.1830SSE1019.70000
18:4622.1820SSE1019.70000
18:4722.1820SSE1019.70000
18:4822.1820SSE1019.70000
18:4922.1820SSE1019.70000
18:5022.1820SSE1019.70000
18:5122.1820SSE1019.80000
18:5222.1820SSE1019.80000
18:5322.0820SSE1019.80000
18:5422.0820SSE1019.80000
18:5522.0820SSE1019.80000
18:5622.0820SSE1019.80000
18:5722.0820SSE1019.80000
18:5822.0820SSE1019.80000
19:0121.9820SSE1019.90000
19:0221.9820SSE1019.90000
19:0321.9820SSE1019.90000
19:0421.9820SSE1019.90000
19:0521.9820SSE1019.90000
19:0621.9820SSE1019.90000
19:0721.9820SSE1019.90000
19:0821.8820SSE1019.90000
19:0921.8830SSE1019.90000
19:1021.8830SSE1019.90000
19:1121.8830SSE1019.90000
19:1221.8830SSE1019.90000
19:1321.8840SSE1019.90000
19:1421.8840SSE1019.90000
19:1521.8840SSE1019.90000
19:1621.7840SSE1019.90000
19:1721.7840SSE1020.00000
19:1821.7840SSE1019.90000
19:1921.7840SSE1019.90000
19:2021.6840SSE1020.00000
19:2121.6840SSE1020.00000
19:2221.6840SSE1020.00000
19:2321.6850SSE1020.00000
19:2421.6850SSE1020.00000
19:2521.6850SSE1020.00000
19:2621.5850SSE1020.00000
19:2721.5850SSE1020.00000
19:2821.5850SSE1020.00000
19:3121.4850SSE1020.00000
19:3221.4850SSE1020.00000
19:3321.4850SSE1020.00000
19:3421.4850SSE1020.00000
19:3521.4850SSE1020.00000
19:3621.4850SSE1020.00000
19:3721.3850SSE1020.00000
19:3821.3850SSE1020.10000
19:3921.3850SSE1020.10000
19:4021.3860SSE1020.10000
19:4121.3860SSE1020.10000
19:4221.3860SSE1020.10000
19:4321.3860SSE1020.10000
19:4421.3860SSE1020.10000
19:4521.3860SSE1020.10000
19:4621.3860SSE1020.10000
19:4721.3860SSE1020.20000
19:4821.3860SSE1020.20000
19:4921.3860SSE1020.20000
19:5021.3860SSE1020.20000
19:5121.3860SSE1020.20000
19:5221.2860SSE1020.20000
19:5321.2860SSE1020.20000
19:5421.2860SSE1020.20000
19:5521.2860SSE1020.20000
19:5621.2860SSE1020.20000
19:5721.2860SSE1020.20000
19:5821.2860SSE1020.20000
19:5921.2860SSE1020.20000
20:0021.2860SSE1020.30000
20:0121.2860SSE1020.30000
20:0221.2860SSE1020.30000
20:0321.2860SSE1020.30000
20:0421.2860SSE1020.30000
20:0521.2860SSE1020.30000
20:0621.2860SSE1020.30000
20:0721.2860SSE1020.30000
20:0821.2860SSE1020.30000
20:0921.2860SSE1020.20000
20:1021.2860SSE1020.20000
20:1121.2860SSE1020.20000
20:1221.1860SSE1020.20000
20:1321.1860SSE1020.20000
20:1421.1860SSE1020.20000
20:1521.1860SSE1020.20000
20:1621.1860SSE1020.20000
20:1721.1860SSE1020.20000
20:1821.1860SSE1020.20000
20:1921.1860SSE1020.30000
20:2021.1860SSE1020.30000
20:2121.1860SSE1020.20000
20:2221.1865SSE1020.30000
20:2321.1865SSE1020.30000
20:2421.1865SSE1020.20000
20:2521.0865SSE1020.20000
20:2621.0865SSE1020.20000
20:2721.0865SSE1020.20000
20:2821.0865SSE1020.20000
20:2921.0865SSE1020.20000
20:3020.9865SSE1020.20000
20:3121.08612SSE1020.20000
20:3220.9865SSE1020.20000
20:3320.9865SSE1020.20000
20:3420.9865SSE1020.20000
20:3520.9865SSE1020.20000
20:3620.9865SSE1020.30000
20:3720.9865SSE1020.30000
20:3820.8865SSE1020.30000
20:3920.8865SSE1020.30000
20:4020.8865SSE1020.30000
20:4120.8865SSE1020.30000
20:4220.8865SSE1020.30000
20:4320.8865SSE1020.40000
20:4420.8865SSE1020.40000
20:4520.8865SSE1020.40000
20:4620.8865SSE1020.30000
20:4720.8865SSE1020.30000
20:4820.8865SSE1020.30000
20:4920.8865SSE1020.30000
20:5020.8865SSE1020.30000
20:5120.88612SSE1020.30000
20:5220.88612SSE1020.30000
20:5320.88612SSE1020.30000
20:5420.88612SSE1020.30000
20:5520.78612SSE1020.30000
20:5620.88612SSE1020.30000
20:5720.78612SSE1020.20000
20:5820.78612SSE1020.20000
20:5920.78612SSE1020.20000
21:0020.88612SSE1020.20000
21:0120.88612SSE1020.20000
21:0220.88612SSE1020.20000
21:0320.88612SSE1020.30000
21:0420.88612SSE1020.20000
21:0520.88612SSE1020.30000
21:0620.88612SSE1020.20000
21:0720.88612SSE1020.30000
21:0820.88612SSE1020.30000
21:0920.8865SSE1020.30000
21:1020.8865SSE1020.30000
21:1120.8865SSE1020.30000
21:1220.8865SSE1020.30000
21:1320.8865SSE1020.30000
21:1420.88612SSE1020.30000
21:1520.88612SSE1020.30000
21:1620.8865SSE1020.30000
21:1720.8865SSE1020.30000
21:1820.8865SSE1020.30000
21:1920.8865SSE1020.30000
21:2020.8865SSE1020.30000
21:2120.8865SSE1020.30000
21:2220.8865SSE1020.30000
21:2320.8865SSE1020.30000
21:2420.8865SSE1020.30000
21:2520.7865SSE1020.30000
21:2620.7865SSE1020.30000
21:2720.7865SSE1020.30000
21:2820.8865SSE1020.30000
21:2920.8865SSE1020.30000
21:3020.8865SSE1020.30000
21:3120.8865SSE1020.30000
21:3220.8860SSE1020.30000
21:3320.8860SSE1020.30000
21:3420.8860SSE1020.30000
21:3520.8860SSE1020.30000
21:3620.8860SSE1020.30000
21:3720.8860SSE1020.30000
21:3820.8860SSE1020.40000
21:3920.8860SSE1020.40000
21:4020.8860SSE1020.40000
21:4120.8860SSE1020.40000
21:4220.8860SSE1020.40000
21:4320.8860SSE1020.40000
21:4420.8860SSE1020.40000
21:4520.8860SSE1020.40000
21:4620.8850SSE1020.40000
21:4720.8850SSE1020.40000
21:4820.8850SSE1020.40000
21:4920.8850SSE1020.40000
21:5020.8850SSE1020.40000
21:5120.8850SSE1020.40000
21:5220.8850SSE1020.40000
21:5320.8850SSE1020.40000
21:5420.8850SSE1020.50000
21:5520.8850SSE1020.40000
21:5620.8850SSE1020.50000
21:5720.8850SSE1020.50000
21:5820.8850SSE1020.50000
21:5920.8850SSE1020.50000
22:0020.8850SSE1020.50000
22:0120.8850SSE1020.40000
22:0220.8850SSE1020.50000
22:0320.8860SSE1020.50000
22:0420.8860SSE1020.50000
22:0520.8860SSE1020.50000
22:0620.8860SSE1020.50000
22:0720.8860SSE1020.50000
22:0820.8860SSE1020.50000
22:0920.8860SSE1020.50000
22:1020.8860SSE1020.50000
22:1120.8860SSE1020.50000
22:1220.8860SSE1020.50000
22:1320.7865SSE1020.50000
22:1420.7865SSE1020.50000
22:1520.7865SSE1020.50000
22:1620.7865SSE1020.50000
22:1720.7865SSE1020.50000
22:1820.7865SSE1020.50000
22:1920.7865SSE1020.50000
22:2020.7860SSE1020.60000
22:2120.7860SSE1020.50000
22:2220.7860SSE1020.50000
22:2320.6860SSE1020.50000
22:2420.6860SSE1020.50000
22:2520.6860SSE1020.50000
22:2620.6860SSE1020.50000
22:2720.6860SSE1020.50000
22:2820.5860SSE1020.50000
22:2920.5860SSE1020.50000
22:3020.4860SSE1020.50000
22:3120.4860SSE1020.60000
22:3220.4870SSE1020.60000
22:3320.4870SSE1020.50000
22:3420.4870SSE1020.60000
22:3520.4870SSE1020.60000
22:3620.4870SSE1020.60000
22:3720.4870SSE1020.60000
22:3820.4870SSE1020.60000
22:3920.4870SSE1020.60000
22:4020.4875SSE1020.60000
22:4120.4875SSE1020.60000
22:4220.4875SSE1020.60000
22:4320.4875SSE1020.60000
22:4420.4875SSE1020.60000
22:4520.48712SSE1020.60000
22:4620.48712SSE1020.60000
22:4720.58712SSE1020.60000
22:4820.58712SSE1020.60000
22:4920.58712SSE1020.60000
22:5020.68712SSE1020.60000
22:5120.68712SSE1020.60000
22:5220.68712SSE1020.60000
22:5320.68712SSE1020.60000
22:5420.6875SSE1020.60000
22:5520.6875SSE1020.60000
22:5620.6875SSE1020.60000
22:5720.6875SSE1020.60000
22:5820.6875SSE1020.70000
22:5920.6875SSE1020.70000
23:0020.6875SSE1020.60000
23:0120.6875SSE1020.60000
23:0220.6875SSE1020.70000
23:0320.6875SSE1020.60000
23:0420.6875SSE1020.60000
23:0520.6875SSE1020.70000
23:0620.6875SSE1020.60000
23:0720.6875SSE1020.60000
23:0820.6865SSE1020.60000
23:0920.6865SSE1020.60000
23:1020.6865SSE1020.60000
23:1120.6865SSE1020.60000
23:1220.6865SSE1020.50000
23:1320.6865SSE1020.50000
23:1420.6865SSE1020.50000
23:1520.6865SSE1020.50000
23:1620.6865SSE1020.40000
23:1720.6865SSE1020.50000
23:1820.6865SSE1020.40000
23:1920.6865SSE1020.40000
23:2020.68512SSE1020.40000
23:2120.68512SSE1020.40000
23:2220.68512SSE1020.40000
23:2320.68512SSE1020.40000
23:2420.68512SSE1020.40000
23:2520.68512SSE1020.40000
23:2620.6855SSE1020.40000
23:2720.6855SSE1020.40000
23:2820.6855SSE1020.40000
23:2920.6855SSE1020.50000
23:3020.6855SSE1020.40000
23:3120.6855SSE1020.40000
23:3220.6850SSE1020.50000
23:3320.7850SSE1020.50000
23:3420.7850SSE1020.40000
23:3520.7850SSE1020.40000
23:3620.8850SSE1020.40000
23:3720.8840SSE1020.40000
23:3820.7840SSE1020.40000
23:3920.7840SSE1020.40000
23:4020.8840SSE1020.40000
23:4120.8840SSE1020.50000
23:4220.8840SSE1020.50000
23:4320.8840SSE1020.50000
23:4420.9840SSE1020.50000
23:4520.9845SSE1020.50000
23:4620.9845SSE1020.40000
23:4720.9845SSE1020.40000
23:4820.98312SSE1020.40000
23:4920.98312SSE1020.50000
23:5020.98312SSE1020.40000
23:5120.98312SSE1020.40000
23:5220.98312SSE1020.40000
23:5320.98312SSE1020.40000
23:5420.98312SSE1020.40000
23:5520.88312SSE1020.40000
23:5620.98312SSE1020.40000
23:5720.98212SSE1020.40000
23:5820.98212SSE1020.40000
23:5920.98212SSE1020.40000
Estremi Min19.200-1020.70000
Estremi Max24.307-1018.70000
Medie/TOT21.679.512.2-1019.60
Minime19.2695-1018.7-
Massime24.38723SSE1020.7-