DATO

Medie/TOT21.878.637.4-1018.54.2
Minime18.9705-1016.6-
Massime24.49293SSE1020.6-

ORARIO

00:0019.4920SSE1018.90004.4
00:0119.4920SSE1018.8000-4.4
00:0219.4920SSE1018.80000
00:0319.4920SSE1018.80000
00:0419.9915SSE1018.70000
00:0520.18912SSE1018.80000
00:0620.28812SSE1018.70000
00:0720.38817SE1018.70000
00:0820.48723SE1018.70000
00:0920.68728SSE1018.70000
00:1020.78535SE1018.70000
00:1120.88540SSE1018.70000
00:1220.98547SE1018.70000
00:1320.98447SSE1018.70000
00:1421.08447SE1018.70000
00:1521.08447SE1018.70000
00:1621.08447SSE1018.70000
00:1721.18452SSE1018.70000
00:1821.18352SSE1018.70000
00:1921.18347SSE1018.60000
00:2021.28347SSE1018.70000
00:2121.28347SSE1018.70000
00:2221.28352SSE1018.60000
00:2321.28352SSE1018.40000
00:2421.28358SE1018.50000
00:2521.38263SSE1018.50000
00:2621.38263SE1018.50000
00:2721.48275SSE1018.40000
00:2821.48275SSE1018.40000
00:2921.58187SSE1018.40000
00:3021.68187SE1018.30000
00:3121.68193SSE1018.50000
00:3221.68193SE1018.20000
00:3321.68193SE1018.30000
00:3421.68193SSE1018.40000
00:3521.68193SSE1018.70000
00:3621.68187SSE1018.40000
00:3721.68187SE1018.20000
00:3821.58087SE1018.20000
00:3921.58082SSE1018.40000
00:4021.68082SE1018.20000
00:4121.67975SSE1018.20000
00:4221.77982SSE1018.20000
00:4321.77982SSE1018.40000
00:4421.77982SSE1018.10000
00:4521.87882SSE1018.20000
00:4621.87887SE1018.20000
00:4721.87887SSE1018.10000
00:4821.87787SSE1018.20000
00:4921.87787SSE1018.20000
00:5021.97787SSE1018.40000
00:5121.97782SSE1018.40000
00:5221.97782SSE1018.20000
00:5321.97682SSE1018.30000
00:5421.97675SSE1018.20000
00:5522.07675SE1018.20000
00:5622.07675SE1018.20000
00:5722.07575SSE1018.30000
00:5822.17575SSE1018.20000
00:5922.17575SSE1018.10000
01:0022.17575SSE1018.30000
01:0122.17475SSE1018.00000
01:0222.17475SSE1018.10000
01:0322.17475SSE1018.00000
01:0422.17475SSE1018.10000
01:0522.27375SSE1017.90000
01:0622.27375SSE1017.90000
01:0722.27375SSE1017.90000
01:0822.27375SSE1018.00000
01:0922.27370SSE1017.90000
01:1022.27370SSE1017.90000
01:1122.27370SSE1017.90000
01:1222.27370SSE1017.90000
01:1322.27370SSE1017.90000
01:1422.27363SE1017.80000
01:1522.27370SSE1017.80000
01:1622.27370SSE1017.80000
01:1722.27370SSE1017.90000
01:1822.27370SSE1017.80000
01:1922.27275SE1017.90000
01:2022.27275SSE1017.90000
01:2122.27275SSE1017.90000
01:2222.27275SSE1017.90000
01:2322.27282SSE1017.90000
01:2422.27275SE1018.10000
01:2522.27275SSE1018.10000
01:2622.27275SSE1018.00000
01:2722.27275SSE1018.10000
01:2822.27275SE1018.00000
01:2922.27270SSE1018.00000
01:3022.27270SE1018.10000
01:3122.27270SE1018.10000
01:3222.27263SSE1018.30000
01:3322.27263SSE1018.20000
01:3422.27263SE1018.20000
01:3522.27263SE1018.20000
01:3622.27263SE1018.20000
01:3722.27263SSE1018.20000
01:3822.27263SE1018.20000
01:3922.17263SE1018.30000
01:4022.17263SSE1018.10000
01:4122.17363SE1018.30000
01:4222.17263SSE1018.30000
01:4322.17263SSE1018.10000
01:4422.27263SSE1018.30000
01:4522.17263SSE1018.00000
01:4622.27263SSE1018.00000
01:4722.27263SSE1018.20000
01:4822.27258SSE1018.10000
01:4922.27258SE1018.20000
01:5022.17358SE1018.40000
01:5122.17352SE1018.40000
01:5222.17352SSE1018.40000
01:5322.07347SE1018.00000
01:5422.07347SE1018.00000
01:5522.17347SE1018.00000
01:5622.17347SSE1017.90000
01:5722.17352SSE1018.00000
01:5822.27152SE1017.90000
01:5922.27158SE1017.70000
02:0022.37058SSE1017.90000
02:0122.47058SSE1017.90000
02:0222.47158SE1018.00000
02:0322.47163SSE1018.00000
02:0422.47163SSE1017.90000
02:0522.47163SSE1017.90000
02:0622.47263SSE1017.90000
02:0722.37263SSE1017.90000
02:0822.37263SSE1017.90000
02:0922.37263SSE1017.90000
02:1022.37263SSE1017.90000
02:1122.37263SSE1018.20000
02:1222.37270SE1018.10000
02:1322.37270SE1017.90000
02:1422.37270SSE1018.20000
02:1522.37270SE1018.10000
02:1622.37275SE1018.20000
02:1722.37375SSE1018.10000
02:1822.37375SSE1017.90000
02:1922.37375SSE1017.90000
02:2022.37375SE1017.80000
02:2122.27370SSE1018.10000
02:2222.27370SE1018.00000
02:2322.27370SSE1018.00000
02:2422.27370SSE1018.10000
02:2522.27363SE1018.20000
02:2622.17363SSE1017.90000
02:2722.17458SSE1017.90000
02:2822.17358SE1017.90000
02:2922.17358SSE1018.00000
02:3022.17358SSE1018.20000
02:3122.17352SSE1017.80000
02:3222.17358SE1018.00000
02:3322.17352SSE1017.90000
02:3422.17352SSE1017.90000
02:3522.17458SSE1017.80000
02:3622.17358SSE1017.80000
02:3722.17358SSE1017.90000
02:3822.17358SSE1017.90000
02:3922.17358SSE1017.90000
02:4022.17358SSE1017.80000
02:4122.17358SSE1017.80000
02:4222.17358SSE1017.80000
02:4322.17352SSE1017.90000
02:4422.17358SSE1017.90000
02:4522.17358SSE1017.90000
02:4622.17352SSE1017.80000
02:4722.17352SSE1017.90000
02:4822.17352SSE1017.70000
02:4922.17347SSE1017.80000
02:5022.17347SSE1017.90000
02:5122.17447SSE1018.00000
02:5222.07447SSE1017.90000
02:5322.07447SE1017.90000
02:5422.07447SE1017.70000
02:5521.97440SE1017.90000
02:5621.97540SSE1017.90000
02:5721.97647SSE1017.70000
02:5821.87647SE1018.00000
02:5921.87647SSE1017.80000
03:0021.87652SSE1017.80000
03:0121.87652SSE1017.90000
03:0221.87752SSE1017.70000
03:0321.87752SE1017.60000
03:0421.87752SE1017.50000
03:0521.87752SE1017.70000
03:0621.87752SE1017.60000
03:0721.87652SSE1017.60000
03:0821.87652SSE1017.60000
03:0921.97652SSE1017.70000
03:1021.97652SSE1017.90000
03:1121.97652SSE1017.50000
03:1221.97652SSE1017.70000
03:1322.07652SSE1017.80000
03:1422.07652SSE1017.80000
03:1522.07652SSE1017.80000
03:1622.07652SSE1017.70000
03:1722.07652SSE1017.70000
03:1822.07652SSE1017.60000
03:1922.07647SSE1017.60000
03:2022.07647SSE1017.50000
03:2122.07640SSE1017.70000
03:2222.07640SSE1017.60000
03:2322.07640SSE1017.60000
03:2422.07740SSE1017.60000
03:2522.07740SSE1017.60000
03:2622.07740SSE1017.60000
03:2722.07740SSE1017.60000
03:2822.07740SSE1017.40000
03:2922.07740SSE1017.60000
03:3022.07740SSE1017.70000
03:3122.07740SSE1017.50000
03:3222.07735SSE1017.50000
03:3322.07735SSE1017.60000
03:3421.97735SSE1017.70000
03:3521.97735SE1017.60000
03:3622.07740SSE1017.60000
03:3722.17740SSE1017.80000
03:3822.17740SSE1017.70000
03:3922.17747SSE1017.60000
03:4022.17747SSE1017.70000
03:4122.17747SSE1017.60000
03:4222.17747SSE1017.60000
03:4322.17747SSE1017.80000
03:4422.17652SSE1017.60000
03:4522.17647SSE1017.60000
03:4622.17647SSE1017.50000
03:4722.17640SSE1017.50000
03:4822.17640SSE1017.50000
03:4922.17640SSE1017.50000
03:5022.17640SSE1017.50000
03:5122.17640SSE1017.50000
03:5222.17640SSE1017.50000
03:5322.17640SSE1017.50000
03:5422.17640SE1017.50000
03:5522.17647SSE1017.50000
03:5622.27547SSE1017.40000
03:5722.27547SSE1017.50000
03:5822.27547SSE1017.50000
03:5922.27547SSE1017.50000
04:0022.27547SSE1017.50000
04:0122.27547SSE1017.70000
04:0222.27547SSE1017.50000
04:0322.27547SSE1017.50000
04:0422.27447SSE1017.50000
04:0522.27440SSE1017.50000
04:0622.27440SSE1017.50000
04:0722.27440SSE1017.50000
04:0822.27440SSE1017.50000
04:0922.27440SSE1017.60000
04:1022.27435SSE1017.50000
04:1122.27435SSE1017.50000
04:1222.27435SSE1017.50000
04:1322.27435SSE1017.50000
04:1422.27435SSE1017.40000
04:1522.27428SSE1017.50000
04:1622.27428SSE1017.50000
04:1722.27428SSE1017.50000
04:1822.27428SSE1017.50000
04:1922.27428SSE1017.40000
04:2022.27428SSE1017.40000
04:2122.17435SSE1017.40000
04:2222.17428SSE1017.40000
04:2322.17428SSE1017.40000
04:2422.17435SSE1017.40000
04:2522.17435SSE1017.40000
04:2622.17435SSE1017.40000
04:2722.17435SSE1017.40000
04:2822.17435SSE1017.50000
04:2922.17435SSE1017.40000
04:3022.17335SSE1017.40000
04:3122.17435SSE1017.40000
04:3222.17435SSE1017.40000
04:3322.17440SSE1017.40000
04:3422.17447SE1017.50000
04:3522.17447SSE1017.50000
04:3622.17447SSE1017.50000
04:3722.17452SSE1017.60000
04:3822.17452SE1017.60000
04:3922.17552SSE1017.60000
04:4022.17552SSE1017.50000
04:4122.17552SSE1017.50000
04:4222.17552SSE1017.60000
04:4322.17552SSE1017.50000
04:4422.17552SSE1017.60000
04:4522.07552SSE1017.60000
04:4622.07552SSE1017.60000
04:4722.17552SSE1017.70000
04:4822.17552SSE1017.60000
04:4922.17652SSE1017.70000
04:5022.17552SSE1017.70000
04:5122.17552SSE1017.70000
04:5222.17552SSE1017.60000
04:5322.17552SSE1017.60000
04:5422.17552SSE1017.60000
04:5522.17552SSE1017.60000
04:5622.17547SSE1017.50000
04:5722.17547SSE1017.60000
04:5822.17547SSE1017.70000
04:5922.17547SSE1017.70000
05:0022.17547SSE1017.60000
05:0122.17547SSE1017.60000
05:0222.17647SSE1017.60000
05:0322.17647SSE1017.60000
05:0422.17647SSE1017.70000
05:0522.17647SSE1017.60000
05:0622.17647SSE1017.60000
05:0722.17647SSE1017.70000
05:0822.17640SSE1017.70000
05:0922.17640SSE1017.70000
05:1022.17640SSE1017.60000
05:1122.17640SSE1017.50000
05:1222.17640SSE1017.60000
05:1322.17640SSE1017.50000
05:1422.17640SSE1017.60000
05:1522.17635SSE1017.50000
05:1622.17635SSE1017.50000
05:1722.17635SSE1017.60000
05:1822.17635SSE1017.60000
05:1922.17635SSE1017.50000
05:2022.17628SSE1017.60000
05:2122.17628SSE1017.60000
05:2222.17628SSE1017.50000
05:2322.17628SSE1017.40000
05:2422.27628SSE1017.50000
05:2522.27528SSE1017.50000
05:2622.27528SSE1017.50000
05:2722.27528SSE1017.60000
05:2822.27528SSE1017.60000
05:2922.27535SSE1017.60000
05:3022.37535SSE1017.60000
05:3122.37540SSE1017.60000
05:3222.37440SSE1017.60000
05:3322.47440SSE1017.60000
05:3422.47440SSE1017.60000
05:3522.47440SSE1017.60000
05:3622.47447SSE1017.60000
05:3722.47447SSE1017.60000
05:3822.47447SSE1017.60000
05:3922.57440SSE1017.60000
05:4022.67340SSE1017.60000
05:4122.67340SSE1017.60000
05:4222.67340SSE1017.60000
05:4322.67340SSE1017.70000
05:4422.67340SSE1017.60000
05:4522.67340SSE1017.70000
05:4622.67335SSE1017.60000
05:4722.67335SSE1017.60000
05:4822.77435SSE1017.60000
05:4922.67435SSE1017.60000
05:5022.67435SSE1017.70000
05:5122.67435SSE1017.60000
05:5222.67428SSE1017.60000
05:5322.57428SSE1017.60000
05:5422.57428SSE1017.70000
05:5522.47528SSE1017.70000
05:5622.47528SSE1017.60000
05:5722.47528SSE1017.60000
05:5822.47528SSE1017.70000
05:5922.47528SSE1017.60000
06:0022.47523SSE1017.60000
06:0122.47523SSE1017.60000
06:0222.37523SSE1017.60000
06:0322.37523SSE1017.60000
06:0422.47517SSE1017.60000
06:0522.47517SSE1017.60000
06:0622.47517SSE1017.60000
06:0722.57517SSE1017.70000
06:0822.57517SSE1017.60000
06:0922.57523SSE1017.70000
06:1022.57523SSE1017.70000
06:1122.57523SSE1017.70000
06:1222.57523SSE1017.70000
06:1322.47528SSE1017.80000
06:1422.57528SSE1017.70000
06:1522.57528SSE1017.70000
06:1622.57528SSE1017.70000
06:1722.67535SSE1017.60000
06:1822.67535SSE1017.60000
06:1922.67540SE1017.70000
06:2022.67440SSE1017.70000
06:2122.77440SSE1017.70000
06:2222.77447SSE1017.80000
06:2322.77447SSE1017.80000
06:2422.77447SSE1017.90000
06:2522.77447SSE1017.80000
06:2622.77447SSE1017.80000
06:2722.77447SSE1017.70000
06:2822.77540SSE1017.80000
06:2922.77540SSE1017.80000
06:3022.77540SSE1017.80000
06:3122.67540SSE1017.80000
06:3222.67540SSE1017.80000
06:3322.67535SSE1017.70000
06:3422.67535SSE1017.60000
06:3522.67535SSE1017.60000
06:3622.67535SSE1017.60000
06:3722.67535SSE1017.60000
06:3822.67535SSE1017.60000
06:3922.67535SSE1017.60000
06:4022.67535SSE1017.60000
06:4122.67535SSE1017.60000
06:4222.67535SSE1017.60000
06:4322.67535SSE1017.50000
06:4422.67640SSE1017.50000
06:4522.67640SSE1017.40000
06:4622.67640SSE1017.40000
06:4722.67640SSE1017.40000
06:4822.67640SSE1017.40000
06:4922.67640SSE1017.40000
06:5022.67640SSE1017.40000
06:5122.67647SSE1017.30000
06:5222.67647SSE1017.30000
06:5322.67640SSE1017.20000
06:5422.67640SSE1017.20000
06:5522.67647SSE1017.20000
06:5622.67647SSE1017.20000
06:5722.67647SSE1017.10000
06:5822.67647SSE1017.10000
06:5922.67647SE1017.30000
07:0022.67652SSE1017.20000
07:0122.77652SE1017.10000
07:0222.77552SE1017.10000
07:0322.77558SSE1017.30000
07:0422.77558SSE1017.10000
07:0522.77558SSE1017.10000
07:0622.77558SSE1017.10000
07:0722.77558SSE1017.00000
07:0822.77558SSE1017.00000
07:0922.77558SSE1016.90000
07:1022.77558SSE1016.90000
07:1122.87552SSE1016.90000
07:1222.87558SSE1016.80000
07:1322.87552SSE1016.80000
07:1422.87552SSE1016.80000
07:1522.87552SSE1016.80000
07:1622.87552SSE1016.80000
07:1722.87452SSE1016.70000
07:1822.97452SSE1016.70000
07:1922.97452SE1016.60000
07:2022.97352SSE1016.70000
07:2122.97352SSE1016.80000
07:2222.97352SSE1016.80000
07:2323.07347SSE1016.80000
07:2423.07347SSE1016.70000
07:2523.07347SSE1016.70000
07:2623.17347SSE1016.80000
07:2723.17347SSE1016.80000
07:2823.17347SSE1016.80000
07:2923.17347SSE1016.80000
07:3023.17347SE1016.90000
07:3123.17347SSE1016.90000
07:3223.17347SSE1016.90000
07:3323.17347SSE1016.90000
07:3423.17347SSE1016.80000
07:3523.17352SSE1016.80000
07:3623.17247SSE1016.90000
07:3723.27247SSE1016.90000
07:3823.27252SSE1016.90000
07:3923.27252SSE1016.90000
07:4023.27252SSE1016.90000
07:4123.27252SSE1017.10000
07:4223.27252SSE1017.20000
07:4323.27352SSE1017.20000
07:4423.27352SSE1017.10000
07:4523.27352SSE1017.30000
07:4623.27352SSE1017.30000
07:4723.17358SSE1017.30000
07:4823.17458SSE1017.20000
07:4923.17458SE1017.30000
07:5023.17458SSE1017.20000
07:5123.07458SSE1017.20000
07:5222.97563SE1017.40000
07:5322.97563SSE1017.50000
07:5422.87663SSE1017.40000
07:5522.77670SSE1017.40000
07:5622.77763SSE1017.40000
07:5722.67763SSE1017.40000
07:5822.57863SE1017.50000
07:5922.47863SE1017.50000
08:0022.47863SE1017.50000
08:0122.47863SE1017.40000
08:0222.47863SE1017.40000
08:0322.37863SSE1017.60000
08:0422.37963SE1017.60000
08:0522.27963SSE1017.50000
08:0622.27963SSE1017.50000
08:0722.27970SE1017.40000
08:0822.18070SSE1017.40000
08:0922.08070SSE1017.40000
08:1022.08070SSE1017.50000
08:1121.98170SSE1017.60000.2
08:1221.98170SSE1017.70000
08:1321.88175SSE1017.60000
08:1421.88175SSE1017.60000
08:1521.78275SSE1017.70000
08:1621.78270SE1017.90000
08:1721.78275SSE1017.80000
08:1821.68270SSE1017.70000
08:1921.68270SE1017.80000
08:2021.68270SSE1017.90000
08:2121.58270SE1017.80000
08:2221.58170SE1017.70000
08:2321.58175SE1018.10000
08:2421.58175SSE1017.80000
08:2521.48175SSE1017.80000
08:2621.48175SSE1017.70000
08:2721.58275SSE1017.80000
08:2821.58282SSE1017.80000
08:2921.48282SSE1017.60000
08:3021.48182SE1017.80000
08:3121.48182SSE1017.60000
08:3221.48275SSE1017.60000
08:3321.48282SSE1017.70000
08:3421.48282SSE1017.70000
08:3521.48282SE1017.70000
08:3621.38282SE1017.90000
08:3721.38282SE1017.90000
08:3821.38287SSE1018.00000
08:3921.38187SSE1017.70000
08:4021.28187SSE1017.80000
08:4121.28187SE1017.90000
08:4221.18187SSE1017.80000
08:4321.18187SSE1017.80000
08:4421.18182SE1018.10000
08:4521.07887SE1018.00000
08:4621.07882SSE1018.10000
08:4720.97882SSE1018.00000
08:4820.97882SSE1018.20000
08:4920.87875SSE1018.20000
08:5020.87875SSE1018.30000
08:5120.77875SSE1018.30000
08:5220.77970SSE1018.40000
08:5320.67970SSE1018.40000
08:5420.57863SSE1018.40000.2
08:5520.47763SSE1018.40000
08:5620.37858SSE1018.40000
08:5720.37758SSE1018.40000
08:5820.27758SSE1018.40000.2
08:5920.17752SSE1018.30000
09:0020.07752SSE1018.40000.4
09:0119.87952SSE1018.40000
09:0219.78052SSE1018.40000.2
09:0319.78052SSE1018.50000
09:0419.78052SSE1018.50000
09:0519.68152SSE1018.50000.2
09:0619.68152SSE1018.50000
09:0719.68352SSE1018.50000.2
09:0819.58347SSE1018.50000
09:0919.48347SSE1018.50000
09:1019.48447SSE1018.40000.2
09:1119.48447SSE1018.40000
09:1219.48440SSE1018.50000
09:1319.48440SSE1018.40000.2
09:1419.58447SSE1018.40000
09:1519.68447SSE1018.30000
09:1619.68447SSE1018.30000
09:1719.68447SSE1018.30000.4
09:1819.68447SSE1018.40000
09:1919.68447SSE1018.30000
09:2019.68547SSE1018.30000
09:2119.68547SSE1018.30000
09:2219.68447SSE1018.30000.2
09:2319.68547SSE1018.40000
09:2419.68447SSE1018.30000
09:2519.68447SSE1018.40000
09:2619.78447SSE1018.40000
09:2719.78447SSE1018.40000
09:2819.78347SSE1018.40000
09:2919.78247SSE1018.40000.2
09:3019.88247SSE1018.30000
09:3119.88240SSE1018.40000
09:3219.88147SSE1018.30000
09:3319.98147SSE1018.30000
09:3420.08047SSE1018.40000
09:3520.08047SSE1018.40000
09:3620.18047SSE1018.40000
09:3720.18147SSE1018.30000
09:3819.98140SSE1018.40000.2
09:3919.88240SSE1018.40000
09:4019.88240SSE1018.40000
09:4119.88247SSE1018.40000
09:4219.88247SSE1018.40000
09:4319.88347SSE1018.40000
09:4419.78347SSE1018.40000
09:4519.78440SSE1018.50000.2
09:4619.68440SSE1018.60000
09:4719.58547SSE1018.60000
09:4819.48547SSE1018.60000
09:4919.48547SSE1018.70000.2
09:5019.48547SSE1018.80000
09:5119.38547SSE1018.80000
09:5219.38647SSE1018.90000
09:5319.28647SSE1019.00000.4
09:5419.28647SSE1019.20000
09:5519.28647SSE1019.10000
09:5619.18747SSE1019.20000
09:5719.18740SSE1019.20000
09:5819.18740SSE1019.20000
09:5919.18740SSE1019.20000
10:0019.18740SSE1019.30000.2
10:0119.08740SSE1019.40000
10:0219.08740SSE1019.30000
10:0318.98740SSE1019.30000
10:0419.08740SSE1019.30000
10:0519.08740SSE1019.40000
10:0619.08740SSE1019.40000
10:0719.08640SSE1019.50000
10:0819.18640SSE1019.40000
10:0919.18635SSE1019.40000
10:1019.18635SSE1019.50000
10:1119.18635SSE1019.50000
10:1219.18635SSE1019.50000
10:1319.18635SSE1019.40000
10:1419.18635SSE1019.40000
10:1519.28635SSE1019.40000
10:1619.28635SSE1019.40000
10:1719.28635SSE1019.50000
10:1819.28635SSE1019.40000
10:1919.38635SSE1019.50000
10:2019.38635SSE1019.50000
10:2119.38635SSE1019.60000
10:2219.38735SSE1019.70000
10:2319.38735SSE1019.80000
10:2419.38728SSE1019.80000
10:2519.38728SSE1019.90000
10:2619.28728SSE1020.00000
10:2719.18728SSE1020.00000
10:2819.18728SSE1020.10000
10:2919.08828SSE1020.00000
10:3019.08728SSE1020.00000
10:3119.18728SSE1020.00000
10:3219.18628SSE1020.10000
10:3319.28628SSE1020.10000
10:3419.38535SSE1020.20000
10:3519.38435SSE1020.30000
10:3619.48428SSE1020.20000
10:3719.48428SSE1020.30000
10:3819.48428SSE1020.30000
10:3919.48428SSE1020.40000
10:4019.38428SSE1020.40000
10:4119.38523SSE1020.40000
10:4219.38523SSE1020.40000
10:4319.48523SSE1020.40000
10:4419.48623SSE1020.40000
10:4519.48623SSE1020.40000
10:4619.48617SSE1020.40000
10:4719.58723SSE1020.40000
10:4819.58723SSE1020.50000
10:4919.68823SSE1020.50000
10:5019.68828SSE1020.40000
10:5119.68928SSE1020.40000
10:5219.68928SSE1020.40000
10:5319.68928SSE1020.40000
10:5419.78928SSE1020.50000
10:5519.78935SE1020.50000.2
10:5619.78935SSE1020.50000
10:5719.78940SSE1020.50000
10:5819.79035SSE1020.60000
10:5919.79035SSE1020.50000
11:0019.79035SSE1020.50000
11:0119.79035SSE1020.60000
11:0219.79035SSE1020.50000
11:0319.69035SSE1020.50000
11:0419.69035SSE1020.50000
11:0519.69028SSE1020.50000
11:0619.69023SSE1020.50000
11:0719.69023SSE1020.60000
11:0819.69023SSE1020.60000
11:0919.69023SSE1020.60000
11:1019.69023SSE1020.50000
11:1119.69023SSE1020.60000
11:1219.69017SSE1020.60000
11:1319.69017SSE1020.60000
11:1419.69017SSE1020.60000
11:1519.79012SSE1020.60000
11:1619.79012SSE1020.60000
11:1719.7895SSE1020.50000
11:1819.7895SSE1020.50000
11:1919.78912SSE1020.50000
11:2019.78912SSE1020.50000
11:2119.78912SSE1020.50000
11:2219.78917SSE1020.40000
11:2319.78817SSE1020.40000
11:2419.88817SSE1020.30000
11:2519.88817SSE1020.30000
11:2619.88823SSE1020.30000
11:2719.88823SSE1020.30000
11:2819.98817SSE1020.20000
11:2919.98817SSE1020.20000
11:3019.98817SSE1020.20000
11:3119.98717SSE1020.20000
11:3219.98717SSE1020.30000
11:3319.98617SSE1020.30000
11:3420.08617SSE1020.20000
11:3520.18617SSE1020.20000
11:3620.18617SSE1020.10000
11:3720.18617SSE1020.10000
11:3820.28617SSE1020.00000
11:3920.28617SSE1020.00000
11:4020.38617SSE1019.90000
11:4120.38517SSE1019.90000
11:4220.38517SSE1019.80000
11:4320.48417SSE1019.70000
11:4420.48423SSE1019.70000
11:4520.58423SSE1019.60000
11:4620.68423SSE1019.60000
11:4720.68328SSE1019.50000
11:4820.78335SSE1019.50000
11:4920.78335SSE1019.50000
11:5020.88235SSE1019.50000
11:5120.98240SSE1019.50000
11:5220.98240SSE1019.50000
11:5321.08240SSE1019.50000
11:5421.18240SSE1019.40000
11:5521.18135SSE1019.40000
11:5621.28135SSE1019.30000
11:5721.38135SSE1019.30000
11:5821.38035SSE1019.30000
11:5921.48035SSE1019.30000
12:0021.48035SSE1019.30000
12:0121.57935SSE1019.30000
12:0221.57935SSE1019.30000
12:0321.67935SSE1019.30000
12:0421.67935SSE1019.30000
12:0521.77928SSE1019.20000
12:0621.77928SSE1019.20000
12:0721.87928SSE1019.20000
12:0821.87828SSE1019.20000
12:0921.87828SSE1019.30000
12:1021.97823SSE1019.30000
12:1121.97923SSE1019.30000
12:1222.08017SSE1019.30000
12:1322.07917SSE1019.20000
12:1422.17817SSE1019.20000
12:1522.17823SSE1019.30000
12:1622.17823SSE1019.30000
12:1722.17823SSE1019.30000
12:1822.17923SSE1019.30000
12:1922.17923SSE1019.20000
12:2022.17823SSE1019.30000
12:2122.17823SSE1019.20000
12:2222.17823SSE1019.10000
12:2322.17923SSE1019.20000
12:2422.27823SSE1019.10000
12:2522.27917SSE1019.10000
12:2622.27917SSE1019.10000
12:2722.27912SSE1019.00000
12:2822.37912SSE1019.00000
12:2922.37912SSE1019.00000
12:3022.3785SSE1019.00000
12:3122.3785SSE1018.90000
12:3222.4795SSE1018.90000
12:3322.5800SSE1018.90000
12:3422.6790SSE1018.90000
12:3522.7800SSE1018.90000
12:3622.8790SSE1018.90000
12:3722.8775SSE1018.90000
12:3822.8775SSE1018.90000
12:3922.9785SSE1018.80000
12:4023.1795SSE1018.90000
12:4123.2785SSE1018.80000
12:4223.3785SSE1018.80000
12:4323.5815SSE1018.80000
12:4423.7795SSE1018.80000
12:4523.7775SSE1018.80000
12:4623.7775SSE1018.80000
12:4723.6765SSE1018.70000
12:4823.4755SSE1018.70000
12:4923.3755SSE1018.70000
12:5023.2775SSE1018.70000
12:5123.1775SSE1018.70000
12:5223.17812SSE1018.70000
12:5323.17812SSE1018.80000
12:5423.17812SSE1018.70000
12:5523.17812SSE1018.80000
12:5623.17812SSE1018.70000
12:5723.17812SSE1018.80000
12:5823.1785SSE1018.80000
12:5923.1805SSE1018.80000
13:0023.1785SSE1018.80000
13:0123.2790SSE1018.80000
13:0223.1790SSE1018.70000
13:0323.0780SSE1018.70000
13:0422.8780SSE1018.70000
13:0522.7780SSE1018.70000
13:0622.7790SSE1018.70000
13:0722.6790SSE1018.70000
13:0822.6795SSE1018.70000
13:0922.6805SSE1018.70000
13:1022.6805SSE1018.60000
13:1122.6805SSE1018.60000
13:1222.6795SSE1018.60000
13:1322.6785SSE1018.60000
13:1422.6785SSE1018.60000
13:1522.6785SSE1018.60000
13:1622.6785SSE1018.50000
13:1722.6785SSE1018.50000
13:1822.7780SSE1018.50000
13:1922.7780SSE1018.50000
13:2022.7790SSE1018.50000
13:2122.8790SSE1018.50000
13:2222.9790SSE1018.40000
13:2323.0790SSE1018.40000
13:2423.1790SSE1018.40000
13:2523.2770SSE1018.40000
13:2623.2770SSE1018.40000
13:2723.1770SSE1018.40000
13:2823.1770SSE1018.40000
13:2923.2770SSE1018.40000
13:3023.2780SSE1018.40000
13:3123.2780SSE1018.30000
13:3223.2780SSE1018.30000
13:3323.2780SSE1018.30000
13:3423.2770SSE1018.30000
13:3523.2770SSE1018.30000
13:3623.2770SSE1018.30000
13:3723.2770SSE1018.20000
13:3823.2770SSE1018.20000
13:3923.2770SSE1018.20000
13:4023.3770SSE1018.20000
13:4123.3770SSE1018.20000
13:4223.3770SSE1018.20000
13:4323.3770SSE1018.20000
13:4423.3770SSE1018.20000
13:4523.3760SSE1018.20000
13:4623.3770SSE1018.20000
13:4723.3770SSE1018.20000
13:4823.3770SSE1018.20000
13:4923.3780SSE1018.20000
13:5023.4770SSE1018.10000
13:5123.4770SSE1018.10000
13:5223.4770SSE1018.10000
13:5323.4760SSE1018.20000
13:5423.4770SSE1018.20000
13:5523.4770SSE1018.20000
13:5623.4770SSE1018.10000
13:5723.4760SSE1018.10000
13:5823.4770SSE1018.10000
13:5923.5780SSE1018.10000
14:0023.6780SSE1018.10000
14:0123.6780SSE1018.10000
14:0223.6770SSE1018.10000
14:0323.6770SSE1018.00000
14:0423.6760SSE1018.10000
14:0523.6760SSE1018.00000
14:0623.6770SSE1018.00000
14:0723.6770SSE1018.00000
14:0823.6780SSE1018.00000
14:0923.6760SSE1018.10000
14:1023.7760SSE1018.00000
14:1123.7780SSE1018.00000
14:1223.8770SSE1018.00000
14:1323.8770SSE1018.00000
14:1423.8770SSE1018.00000
14:1523.9770SSE1018.00000
14:1623.9770SSE1017.90000
14:1724.0770SSE1017.90000
14:1824.1760SSE1017.90000
14:1924.1760SSE1017.90000
14:2024.2760SSE1017.90000
14:2124.2760SSE1017.90000
14:2224.2760SSE1017.90000
14:2324.2760SSE1017.90000
14:2424.2760SSE1017.90000
14:2524.2750SSE1017.90000
14:2624.2750SSE1017.90000
14:2724.1740SSE1017.90000
14:2823.9750SSE1017.90000
14:2923.9750SSE1017.90000
14:3023.9750SSE1017.90000
14:3123.9750SSE1018.00000
14:3223.9750SSE1018.00000
14:3323.9750SSE1018.00000
14:3424.0760SSE1018.00000
14:3524.2770SSE1017.90000
14:3624.2760SSE1018.00000
14:3724.2750SSE1018.00000
14:3824.1750SSE1017.90000
14:3924.1750SSE1017.90000
14:4024.0740SSE1018.00000
14:4124.0750SSE1018.00000
14:4223.9750SSE1017.90000
14:4323.9760SSE1017.90000
14:4423.8760SSE1017.90000
14:4523.8760SSE1017.90000
14:4623.8760SSE1017.80000
14:4723.7770SSE1017.80000
14:4823.7780SSE1017.80000
14:4923.8770SSE1017.80000
14:5023.8760SSE1017.90000
14:5123.7760SSE1017.90000
14:5223.7770SSE1017.90000
14:5323.7760SSE1017.90000
14:5423.6760SSE1018.00000
14:5523.5760SSE1017.90000
14:5623.4770SSE1017.90000
14:5723.4770SSE1017.90000
14:5823.4770SSE1017.90000
14:5923.4770SSE1017.80000
15:0023.4770SSE1017.80000
15:0123.4780SSE1017.80000
15:0223.5780SSE1017.80000
15:0323.5780SSE1017.70000
15:0423.4780SSE1017.70000
15:0523.5780SSE1017.80000
15:0623.4780SSE1017.80000
15:0723.4780SSE1017.80000
15:0823.4780SSE1017.80000
15:0923.4780SSE1017.80000
15:1023.4780SSE1017.80000
15:1123.5790SSE1017.80000
15:1223.5780SSE1017.80000
15:1323.6780SSE1017.80000
15:1423.7770SSE1017.80000
15:1523.7770SSE1017.80000
15:1623.7770SSE1017.80000
15:1723.8760SSE1017.80000
15:1823.8770SSE1017.80000
15:1923.9770SSE1017.80000
15:2023.9770SSE1017.80000
15:2123.9770SSE1017.80000
15:2224.0770SSE1017.80000
15:2324.1770SSE1017.80000
15:2424.1760SSE1017.80000
15:2524.2760SSE1017.70000
15:2624.2760SSE1017.80000
15:2724.2760SSE1017.80000
15:2824.2750SSE1017.80000
15:2924.0750SSE1017.80000
15:3023.9750SSE1017.80000
15:3123.9750SSE1017.80000
15:3223.9750SSE1017.80000
15:3323.8750SSE1017.80000
15:3423.7750SSE1017.80000
15:3523.7760SSE1017.80000
15:3623.7760SSE1017.90000
15:3723.7760SSE1017.80000
15:3823.7770SSE1017.90000
15:3923.7760SSE1017.90000
15:4023.7760SSE1017.80000
15:4123.8760SSE1017.80000
15:4223.8760SSE1017.90000
15:4323.9760SSE1017.80000
15:4423.9760SSE1017.90000
15:4523.9760SSE1017.90000
15:4624.1770SSE1017.90000
15:4724.2770SSE1017.90000
15:4824.2750SSE1017.90000
15:4924.2750SSE1018.00000
15:5024.2750SSE1018.00000
15:5124.3760SSE1017.90000
15:5224.3760SSE1017.90000
15:5324.3750SSE1017.90000
15:5424.4750SSE1017.90000
15:5524.3740SSE1018.00000
15:5624.3750SSE1018.00000
15:5724.3740SSE1018.00000
15:5824.2740SSE1018.00000
15:5924.1740SSE1018.10000
16:0024.1750SSE1018.10000
16:0124.0760SSE1018.00000
16:0223.9760SSE1018.10000
16:0323.9760SSE1018.10000
16:0423.8760SSE1018.10000
16:0523.8760SSE1018.10000
16:0623.7760SSE1018.20000
16:0723.6760SSE1018.10000
16:0823.5770SSE1018.20000
16:0923.4770SSE1018.20000
16:1023.3770SSE1018.10000
16:1123.3770SSE1018.10000
16:1223.2770SSE1018.10000
16:1323.2780SSE1018.20000
16:1423.2780SSE1018.20000
16:1523.1780SSE1018.20000
16:1623.1780SSE1018.20000
16:1723.1780SSE1018.20000
16:1823.1780SSE1018.20000
16:1923.0780SSE1018.20000
16:2022.9780SSE1018.20000
16:2122.9790SSE1018.20000
16:2222.9790SSE1018.30000
16:2322.9780SSE1018.20000
16:2422.9790SSE1018.20000
16:2522.9790SSE1018.20000
16:2622.9790SSE1018.20000
16:2722.9790SSE1018.20000
16:2822.9780SSE1018.20000
16:2922.8780SSE1018.30000
16:3022.8780SSE1018.20000
16:3122.8780SSE1018.20000
16:3222.8780SSE1018.20000
16:3322.8790SSE1018.20000
16:3422.8790SSE1018.30000
16:3522.8790SSE1018.30000
16:3622.8790SSE1018.20000
16:3722.8790SSE1018.30000
16:3822.8790SSE1018.30000
16:3922.8790SSE1018.30000
16:4022.8790SSE1018.30000
16:4122.8790SSE1018.30000
16:4222.8790SSE1018.30000
16:4322.8790SSE1018.40000
16:4422.8790SSE1018.30000
16:4522.8790SSE1018.30000
16:4622.9790SSE1018.30000
16:4722.9790SSE1018.30000
16:4822.9790SSE1018.40000
16:4922.9790SSE1018.40000
16:5022.9780SSE1018.40000
16:5122.9790SSE1018.40000
16:5222.9790SSE1018.40000
16:5322.9780SSE1018.40000
16:5422.9780SSE1018.40000
16:5522.9780SSE1018.40000
16:5622.9780SSE1018.40000
16:5722.9780SSE1018.40000
16:5822.9790SSE1018.40000
16:5922.9790SSE1018.40000
17:0022.9790SSE1018.40000
17:0122.9780SSE1018.50000
17:0222.9780SSE1018.50000
17:0322.9780SSE1018.50000
17:0422.9780SSE1018.50000
17:0522.9780SSE1018.40000
17:0622.9780SSE1018.40000
17:0722.8770SSE1018.50000
17:0822.8780SSE1018.50000
17:0922.8780SSE1018.50000
17:1022.8780SSE1018.50000
17:1122.8790SSE1018.50000
17:1222.8790SSE1018.50000
17:1322.8780SSE1018.50000
17:1422.8780SSE1018.50000
17:1522.8780SSE1018.60000
17:1622.8780SSE1018.60000
17:1722.8780SSE1018.60000
17:1822.8780SSE1018.60000
17:1922.8780SSE1018.50000
17:2022.8790SSE1018.60000
17:2122.8790SSE1018.60000
17:2222.8790SSE1018.60000
17:2322.9790SSE1018.50000
17:2422.9800SSE1018.60000
17:2523.0800SSE1018.60000
17:2623.0800SSE1018.60000
17:2723.0800SSE1018.60000
17:2823.0790SSE1018.60000
17:2923.1790SSE1018.60000
17:3023.1790SSE1018.60000
17:3123.1790SSE1018.60000
17:3223.0790SSE1018.60000
17:3323.0800SSE1018.70000
17:3423.1800SSE1018.60000
17:3523.0800SSE1018.60000
17:3623.0790SSE1018.60000
17:3722.9790SSE1018.70000
17:3822.9790SSE1018.70000
17:3922.9790SSE1018.60000
17:4022.8800SSE1018.60000
17:4122.8800SSE1018.60000
17:4222.8800SSE1018.60000
17:4322.8790SSE1018.60000
17:4422.8790SSE1018.60000
17:4522.8800SSE1018.60000
17:4622.8800SSE1018.50000
17:4722.8800SSE1018.50000
17:4822.8800SSE1018.50000
17:4922.8800SSE1018.60000
17:5022.8810SSE1018.60000
17:5122.8810SSE1018.60000
17:5222.8810SSE1018.60000
17:5322.8810SSE1018.60000
17:5422.8810SSE1018.60000
17:5522.7810SSE1018.60000
17:5622.7810SSE1018.60000
17:5722.7810SSE1018.60000
17:5822.7810SSE1018.60000
17:5922.6810SSE1018.60000
18:0022.6810SSE1018.60000
18:0122.6810SSE1018.60000
18:0322.6810SSE1018.60000
18:0422.6810SSE1018.60000
18:0522.5810SSE1018.60000
18:0622.4800SSE1018.60000
18:0722.4800SSE1018.50000
18:0822.4800SSE1018.50000
18:0922.3800SSE1018.60000
18:1022.3800SSE1018.50000
18:1122.3800SSE1018.60000
18:1222.2790SSE1018.60000
18:1322.2790SSE1018.60000
18:1422.2780SSE1018.70000
18:1522.1780SSE1018.70000
18:1622.1780SSE1018.70000
18:1722.1770SSE1018.70000
18:1822.1770SSE1018.70000
18:1922.1770SSE1018.60000
18:2022.1760SSE1018.60000
18:2122.1760SSE1018.70000
18:2222.1760SSE1018.70000
18:2322.1760SSE1018.70000
18:2422.1750SSE1018.70000
18:2522.1750SSE1018.70000
18:2622.1750SSE1018.70000
18:2722.1750SSE1018.70000
18:2822.1750SSE1018.80000
18:2922.1750SSE1018.80000
18:3022.1750SSE1018.70000
18:3122.1750SSE1018.70000
18:3222.1760SSE1018.80000
18:3322.1760SSE1018.80000
18:3422.1760SSE1018.80000
18:3522.0760SSE1018.80000
18:3622.0770SSE1018.80000
18:3722.0770SSE1018.80000
18:3822.0780SSE1018.80000
18:3921.9780SSE1018.80000
18:4021.9780SSE1018.80000
18:4121.8780SSE1018.80000
18:4221.8780SSE1018.80000
18:4321.8780SSE1018.80000
18:4421.7780SSE1018.80000
18:4521.7780SSE1018.80000
18:4621.7780SSE1018.80000
18:4721.6780SSE1018.80000
18:4821.6780SSE1018.80000
18:4921.5780SSE1018.80000
18:5021.5780SSE1018.90000
18:5121.5780SSE1018.90000
18:5221.4780SSE1018.90000
18:5321.4780SSE1018.90000
18:5421.4780SSE1018.90000
18:5521.4790SSE1018.90000
18:5621.4790SSE1018.90000
18:5721.3790SSE1018.90000
18:5821.3790SSE1018.90000
18:5921.3790SSE1018.90000
19:0021.3790SSE1018.90000
19:0121.3790SSE1018.90000
19:0221.3790SSE1018.90000
19:0321.3790SSE1018.90000
19:0421.2790SSE1018.90000
19:0521.2790SSE1018.90000
19:0621.2790SSE1018.90000
19:0721.2790SSE1018.90000
19:0821.2800SSE1018.90000
19:0921.2800SSE1019.00000
19:1021.2800SSE1019.00000
19:1121.2800SSE1019.00000
19:1221.1800SSE1018.90000
19:1321.2800SSE1019.00000
19:1421.1800SSE1019.00000
19:1521.1810SSE1019.00000
19:1621.1810SSE1019.00000
19:1721.0810SSE1019.10000
19:1820.9810SSE1019.00000
19:1920.9810SSE1019.00000
19:2020.9820SSE1019.00000
19:2120.8820SSE1019.00000
19:2220.8820SSE1019.00000
19:2320.8820SSE1019.00000
19:2420.8820SSE1019.00000
19:2520.7820SSE1019.00000
19:2620.7820SSE1019.00000
19:2720.7820SSE1019.00000
19:2820.7820SSE1019.00000
19:2920.7820SSE1019.00000
19:3020.7820SSE1019.00000
19:3120.7820SSE1019.00000
19:3220.7820SSE1019.00000
19:3320.7820SSE1019.10000
19:3420.7820SSE1019.10000
19:3520.6820SSE1019.00000
19:3620.6820SSE1019.00000
19:3720.7820SSE1019.10000
19:3820.7820SSE1019.10000
19:3920.7820SSE1019.00000
19:4020.7820SSE1019.00000
19:4120.7820SSE1019.00000
19:4220.7820SSE1019.00000
19:4320.7820SSE1019.10000
19:4420.7820SSE1019.10000
19:4520.6820SSE1019.10000
19:4620.6820SSE1019.10000
19:4720.6825SSE1019.10000
19:4820.6825SSE1019.10000
19:4920.6825SSE1019.10000
19:5020.6825SSE1019.10000
19:5120.6825SSE1019.10000
19:5220.5825SSE1019.10000
19:5320.58212SSE1019.10000
19:5420.58312SSE1019.10000
19:5520.58312SSE1019.10000
19:5620.58312SSE1019.10000
19:5720.48312SSE1019.10000
19:5820.48312SSE1019.10000
19:5920.4835SSE1019.20000
20:0020.4835SSE1019.10000
20:0120.4835SSE1019.10000
20:0220.4835SSE1019.20000
20:0320.4835SSE1019.20000
20:0420.4835SSE1019.10000
20:0520.4835SSE1019.10000
20:0620.4835SSE1019.10000
20:0720.4835SSE1019.10000
20:0820.4835SSE1019.20000
20:0920.4835SSE1019.20000
20:1020.4825SSE1019.10000
20:1120.4825SSE1019.20000
20:1220.4825SSE1019.10000
20:1320.4825SSE1019.20000
20:1420.48212SSE1019.20000
20:1520.48212SSE1019.10000
20:1620.48212SSE1019.10000
20:1720.48212SSE1019.10000
20:1820.48212SSE1019.10000
20:1920.48212SSE1019.10000
20:2020.48212SSE1019.00000
20:2120.48212SSE1019.00000
20:2220.48212SSE1019.10000
20:2320.38212SSE1019.00000
20:2420.38212SSE1019.00000
20:2520.38212SSE1019.10000
20:2620.38212SSE1019.10000
20:2720.38212SSE1019.10000
20:2820.38212SSE1019.10000
20:2920.38212SSE1019.30000
20:3020.38212SSE1019.30000
20:3120.38212SSE1019.30000
20:3220.38212SSE1019.30000
20:3320.48212SSE1019.30000
20:3420.48212SSE1019.30000
20:3520.48212SSE1019.30000
20:3620.48212SSE1019.30000
20:3720.4825SSE1019.30000
20:3820.4825SSE1019.30000
20:3920.4815SSE1019.30000
20:4020.48112SSE1019.30000
20:4120.48112SSE1019.30000
20:4220.58112SSE1019.30000
20:4320.58112SSE1019.30000
20:4420.68112SSE1019.30000
20:4520.68112SSE1019.30000
20:4620.68112SSE1019.30000
20:4720.68112SSE1019.20000
20:4820.68112SSE1019.20000
20:4920.78112SSE1019.30000
20:5020.78112SSE1019.30000
20:5120.78112SSE1019.20000
20:5220.78112SSE1019.20000
20:5320.78112SSE1019.20000
20:5420.78112SSE1019.20000
20:5520.78112SSE1019.20000
20:5620.68112SSE1019.20000
20:5720.68112SSE1019.20000
20:5820.68112SSE1019.20000
20:5920.68212SSE1019.20000
21:0020.68212SSE1019.20000
21:0120.68212SSE1019.20000
21:0220.68212SSE1019.30000
21:0320.68212SSE1019.30000
21:0420.68212SSE1019.30000
21:0520.68212SSE1019.30000
21:0620.68212SSE1019.30000
21:0720.68212SSE1019.30000
21:0820.68212SSE1019.30000
21:0920.68212SSE1019.30000
21:1020.68212SSE1019.30000
21:1120.78212SSE1019.30000
21:1220.78312SSE1019.30000
21:1320.78212SSE1019.30000
21:1420.78212SSE1019.30000
21:1520.78212SSE1019.30000
21:1620.78312SSE1019.30000
21:1720.78312SSE1019.30000
21:1820.78312SSE1019.30000
21:1920.78312SSE1019.30000
21:2020.78312SSE1019.30000
21:2120.78312SSE1019.20000
21:2220.68312SSE1019.20000
21:2320.68312SSE1019.20000
21:2420.68312SSE1019.20000
21:2520.68312SSE1019.30000
21:2620.68312SSE1019.20000
21:2720.58312SSE1019.30000
21:2820.58412SSE1019.30000
21:2920.58412SSE1019.30000
21:3020.58412SSE1019.30000
21:3120.58412SSE1019.40000
21:3220.58412SSE1019.30000
21:3320.58412SSE1019.30000
21:3420.58412SSE1019.40000
21:3520.58412SSE1019.40000
21:3620.58412SSE1019.40000
21:3720.58412SSE1019.40000
21:3820.58412SSE1019.40000
21:3920.58412SSE1019.40000
21:4020.58412SSE1019.40000
21:4120.58412SSE1019.50000
21:4220.58412SSE1019.50000
21:4320.58412SSE1019.50000
21:4420.58412SSE1019.50000
21:4520.58412SSE1019.50000
21:4620.58412SSE1019.50000
21:4720.58312SSE1019.50000
21:4820.58312SSE1019.50000
21:4920.58312SSE1019.60000
21:5020.58312SSE1019.60000
21:5120.68312SSE1019.60000
21:5220.68312SSE1019.50000
21:5320.68312SSE1019.50000
21:5420.68312SSE1019.50000
21:5520.68312SSE1019.60000
21:5620.68312SSE1019.60000
21:5720.68312SSE1019.60000
21:5820.68312SSE1019.60000
21:5920.68312SSE1019.60000
22:0020.68312SSE1019.60000
22:0120.78312SSE1019.60000
22:0220.78312SSE1019.60000
22:0320.78212SSE1019.50000
22:0420.78212SSE1019.50000
22:0520.78212SSE1019.50000
22:0620.78212SSE1019.50000
22:0720.78212SSE1019.50000
22:0820.78212SSE1019.50000
22:0920.78112SSE1019.50000
22:1020.78112SSE1019.50000
22:1120.78112SSE1019.50000
22:1220.68112SSE1019.50000
22:1320.78112SSE1019.60000
22:1420.78112SSE1019.60000
22:1520.78112SSE1019.60000
22:1620.7815SSE1019.60000
22:1720.7815SSE1019.60000
22:1820.7815SSE1019.60000
22:1920.7805SSE1019.60000
22:2020.7805SSE1019.60000
22:2120.7805SSE1019.60000
22:2220.8790SSE1019.60000
22:2320.8790SSE1019.60000
22:2420.8790SSE1019.60000
22:2520.8795SSE1019.60000
22:2620.9795SSE1019.60000
22:2720.9795SSE1019.70000
22:2820.9795SSE1019.70000
22:2920.9795SSE1019.70000
22:3020.9795SSE1019.70000
22:3120.97912SSE1019.70000
22:3220.97912SSE1019.70000
22:3320.87812SSE1019.70000
22:3420.87912SSE1019.60000
22:3520.87912SSE1019.60000
22:3620.77812SSE1019.60000
22:3720.77812SSE1019.60000
22:3820.67812SSE1019.60000
22:3920.67817SSE1019.60000
22:4020.67817SSE1019.60000
22:4120.67817SSE1019.60000
22:4220.67817SSE1019.60000
22:4320.67817SSE1019.70000
22:4420.67817SSE1019.60000
22:4520.67812SSE1019.60000
22:4620.67812SSE1019.60000
22:4720.77812SSE1019.60000
22:4820.77712SSE1019.60000
22:4920.77717SSE1019.70000
22:5020.77717SSE1019.70000
22:5120.77717SSE1019.60000
22:5220.77717SSE1019.60000
22:5320.67817SSE1019.60000
22:5420.67817SSE1019.60000
22:5520.67817SSE1019.60000
22:5620.67817SSE1019.60000
22:5720.67817SSE1019.60000
22:5820.67817SSE1019.60000
22:5920.67817SSE1019.60000
23:0020.67817SSE1019.50000
23:0120.67817SSE1019.50000
23:0220.67817SSE1019.50000
23:0320.57817SSE1019.50000
23:0420.57817SSE1019.50000
23:0520.57917SSE1019.60000
23:0620.47912SSE1019.50000
23:0720.47912SSE1019.50000
23:0820.47912SSE1019.50000
23:0920.47912SSE1019.50000
23:1020.47912SSE1019.50000
23:1120.47912SSE1019.50000
23:1220.57912SSE1019.50000
23:1320.57912SSE1019.50000
23:1420.57912SSE1019.40000
23:1520.57912SSE1019.40000
23:1620.57912SSE1019.40000
23:1720.57912SSE1019.40000
23:1820.67912SSE1019.50000
23:1920.57912SSE1019.40000
23:2020.57912SSE1019.50000
23:2120.4795SSE1019.50000
23:2220.4795SSE1019.50000
23:2320.4795SSE1019.40000
23:2420.3795SSE1019.50000
23:2520.3805SSE1019.50000
23:2620.3800SSE1019.50000
23:2720.2800SSE1019.40000
23:2820.2800SSE1019.40000
23:2920.2800SSE1019.40000
23:3020.2800SSE1019.40000
23:3120.1800SSE1019.40000
23:3220.1810SSE1019.50000
23:3320.1810SSE1019.50000
23:3420.1810SSE1019.40000
23:3520.2810SSE1019.40000
23:3620.3810SSE1019.40000
23:3720.3800SSE1019.40000
23:3820.4800SSE1019.40000
23:3920.4805SSE1019.40000
23:4020.4805SSE1019.40000
23:4120.5795SSE1019.40000
23:4220.6795SSE1019.50000
23:4320.67912SSE1019.40000
23:4420.67912SSE1019.50000
23:4520.67912SSE1019.50000
23:4620.67912SSE1019.50000
23:4720.67912SSE1019.50000
23:4820.67912SSE1019.50000
23:4920.67912SSE1019.50000
23:5020.67912SSE1019.50000
23:5120.67912SSE1019.60000
23:5220.67912SSE1019.60000
23:5320.67912SSE1019.50000
23:5420.67912SSE1019.60000
23:5520.67912SSE1019.60000
23:5620.67917SSE1019.50000
23:5720.67917SSE1019.50000
23:5820.67917SSE1019.50000
23:5920.67917SSE1019.50000
Estremi Min18.900-1020.6000-4.2
Estremi Max24.4026-1016.60000
Medie/TOT21.878.637.4-1018.54.2
Minime18.9705-1016.6-
Massime24.49293SSE1020.6-