DATO

Medie/TOT18.174.33.4-1017.30
Minime13.3602-1016.3-
Massime22.38710S1018.6-

ORARIO

00:0114.1830S1018.60000
00:0213.7830S1018.50000
00:0313.7840S1018.50000
00:0413.7840S1018.50000
00:0513.7840S1018.40000
00:0613.7840S1018.40000
00:0713.7840S1018.40000
00:0813.7840S1018.40000
00:0913.7840S1018.40000
00:1013.7840S1018.40000
00:1113.7840S1018.40000
00:1213.7840S1018.40000
00:1313.7840S1018.40000
00:1413.7840S1018.50000
00:1513.7840S1018.40000
00:1613.7840S1018.40000
00:1713.7840S1018.50000
00:1813.7840S1018.40000
00:1913.6840S1018.40000
00:2013.6840S1018.40000
00:2113.6840S1018.40000
00:2213.6850S1018.40000
00:2313.6850S1018.40000
00:2413.6850S1018.40000
00:2513.6850S1018.40000
00:2613.6850S1018.40000
00:2713.6850S1018.40000
00:2813.6850S1018.40000
00:2913.6850S1018.40000
00:3013.6850S1018.40000
00:3113.6850S1018.40000
00:3213.6850S1018.40000
00:3313.5850S1018.40000
00:3413.5850S1018.40000
00:3513.6850S1018.40000
00:3613.5850S1018.30000
00:3713.5850S1018.40000
00:3813.5850S1018.40000
00:3913.5850S1018.30000
00:4013.5850S1018.30000
00:4113.5850S1018.40000
00:4213.5850S1018.40000
00:4313.5850S1018.40000
00:4413.4850S1018.40000
00:4513.4850S1018.40000
00:4613.4850S1018.40000
00:4713.4860S1018.40000
00:4813.4860S1018.40000
00:4913.4860S1018.30000
00:5013.4860S1018.30000
00:5113.4860S1018.30000
00:5213.4860S1018.30000
00:5313.4860S1018.30000
00:5413.4860S1018.30000
00:5513.4860S1018.30000
00:5613.4860S1018.30000
00:5713.4860S1018.30000
00:5813.4860S1018.30000
00:5913.4860S1018.30000
01:0013.4860S1018.30000
01:0113.4860S1018.30000
01:0213.4860S1018.30000
01:0313.4860S1018.30000
01:0413.4860S1018.30000
01:0513.4860S1018.30000
01:0613.4860S1018.20000
01:0713.4860S1018.20000
01:0813.4860S1018.20000
01:0913.4860S1018.20000
01:1013.4860S1018.20000
01:1113.4860S1018.20000
01:1213.4860S1018.20000
01:1313.4860S1018.20000
01:1413.4860S1018.20000
01:1513.4870S1018.10000
01:1613.4870S1018.10000
01:1713.4870S1018.10000
01:1813.4870S1018.10000
01:1913.4870S1018.10000
01:2013.5870S1018.10000
01:2113.5870S1018.00000
01:2213.5870S1018.00000
01:2313.5870S1018.00000
01:2413.5870S1018.00000
01:2513.6870S1018.10000
01:2613.6870S1018.10000
01:2713.6870S1018.10000
01:2813.6870S1018.10000
01:2913.6870S1018.00000
01:3013.6870S1018.00000
01:3213.7870S1018.00000
01:3413.7870S1018.00000
01:3513.7870S1017.90000
01:3613.7870S1017.90000
01:3713.8870S1017.90000
01:3813.8870S1017.90000
01:3913.8870S1017.90000
01:4013.8870S1017.80000
01:4113.8870S1017.90000
01:4213.9860S1017.70000
01:4313.9860S1017.80000
01:4413.9860S1017.70000
01:4513.9860S1017.70000
01:4613.9860S1017.70000
01:4713.9860S1017.80000
01:4813.9860S1017.70000
01:4914.0860S1017.70000
01:5014.0860S1017.70000
01:5114.1860S1017.70000
01:5214.1860S1017.60000
01:5314.1860S1017.60000
01:5414.1860S1017.60000
01:5514.1860S1017.60000
01:5614.1860S1017.60000
01:5714.1860S1017.60000
01:5814.1860S1017.60000
01:5914.1850S1017.60000
02:0014.1850S1017.60000
02:0114.1850S1017.60000
02:0214.1850S1017.60000
02:0314.1850S1017.60000
02:0414.1850S1017.50000
02:0514.2850S1017.50000
02:0614.2850S1017.50000
02:0714.2850S1017.50000
02:0814.2850S1017.50000
02:0914.2850S1017.50000
02:1014.2850S1017.50000
02:1114.2850S1017.40000
02:1214.2850S1017.50000
02:1314.2850S1017.50000
02:1414.2850S1017.40000
02:1514.1850S1017.40000
02:1614.1850S1017.40000
02:1714.1850S1017.40000
02:1814.1850S1017.40000
02:1914.1850S1017.40000
02:2114.1850S1017.40000
02:2214.0840S1017.50000
02:2313.9840S1017.50000
02:2413.9840S1017.50000
02:2513.9840S1017.50000
02:2613.9850S1017.50000
02:2713.9850S1017.50000
02:2813.9850S1017.40000
02:2913.9850S1017.40000
02:3013.9850S1017.40000
02:3113.9850S1017.30000
02:3213.9850S1017.30000
02:3313.9850S1017.30000
02:3413.9850S1017.30000
02:3513.9850S1017.40000
02:3613.8850S1017.40000
02:3713.8850S1017.40000
02:3813.8850S1017.40000
02:3913.8850S1017.50000
02:4113.8850S1017.50000
02:4213.8850S1017.50000
02:4313.8850S1017.50000
02:4413.8850S1017.50000
02:4513.8850S1017.50000
02:4613.7850S1017.50000
02:4713.7850S1017.50000
02:4813.8860S1017.50000
02:4913.8860S1017.50000
02:5013.8860S1017.40000
02:5113.8860S1017.40000
02:5213.8860S1017.40000
02:5313.8860S1017.40000
02:5413.8850S1017.40000
02:5513.8850S1017.30000
02:5613.8850S1017.30000
02:5713.8850S1017.30000
02:5813.8850S1017.30000
02:5913.8850S1017.20000
03:0013.8850S1017.30000
03:0113.8850S1017.30000
03:0213.8850S1017.20000
03:0313.8850S1017.20000
03:0413.8850S1017.20000
03:0513.8850S1017.20000
03:0613.8850S1017.20000
03:0713.8850S1017.30000
03:0813.8850S1017.30000
03:0913.8850S1017.40000
03:1013.7850S1017.40000
03:1113.7850S1017.30000
03:1213.7840S1017.30000
03:1313.6850S1017.30000
03:1413.6850S1017.30000
03:1513.6850S1017.40000
03:1613.6850S1017.30000
03:1713.6850S1017.40000
03:1813.6850S1017.40000
03:1913.6850S1017.40000
03:2013.7850S1017.40000
03:2113.7850S1017.40000
03:2213.7850S1017.40000
03:2313.7850S1017.40000
03:2413.7850S1017.40000
03:2513.7850S1017.40000
03:2613.7850S1017.40000
03:2713.7850S1017.50000
03:2813.7850S1017.50000
03:2913.6850S1017.40000
03:3013.6860S1017.40000
03:3113.7860S1017.40000
03:3213.7860S1017.40000
03:3313.7860S1017.30000
03:3413.7860S1017.30000
03:3513.7860S1017.30000
03:3613.7860S1017.30000
03:3713.7860S1017.30000
03:3813.7860S1017.30000
03:3913.7860S1017.40000
03:4013.7860S1017.40000
03:4113.7850S1017.40000
03:4213.7850S1017.40000
03:4313.7850S1017.40000
03:4413.7850S1017.40000
03:4513.7850S1017.40000
03:4613.7850S1017.50000
03:4713.7850S1017.50000
03:4813.7860S1017.50000
03:4913.7860S1017.40000
03:5013.7860S1017.50000
03:5113.7860S1017.40000
03:5213.7860S1017.40000
03:5313.7850S1017.50000
03:5413.7850S1017.40000
03:5513.7850S1017.40000
03:5613.7850S1017.50000
03:5713.7850S1017.50000
03:5813.7850S1017.50000
03:5913.7850S1017.50000
04:0013.7850S1017.50000
04:0113.7850S1017.40000
04:0213.7850S1017.40000
04:0313.7850S1017.40000
04:0413.7850S1017.40000
04:0513.7850S1017.40000
04:0613.7840S1017.40000
04:0713.8840S1017.40000
04:0813.8840S1017.30000
04:0913.8850S1017.40000
04:1013.8850S1017.30000
04:1113.8850S1017.30000
04:1213.9850S1017.40000
04:1313.9850S1017.30000
04:1413.9850S1017.30000
04:1513.9850S1017.30000
04:1614.0850S1017.30000
04:1714.0840S1017.40000
04:1814.0840S1017.30000
04:1914.0840S1017.40000
04:2013.9840S1017.40000
04:2113.9840S1017.30000
04:2213.9840S1017.40000
04:2313.9840S1017.40000
04:2413.9840S1017.40000
04:2513.9840S1017.30000
04:2613.9840S1017.30000
04:2713.9840S1017.30000
04:2813.9840S1017.30000
04:2913.9840S1017.30000
04:3013.9840S1017.30000
04:3113.9840S1017.30000
04:3213.9850S1017.30000
04:3313.9850S1017.30000
04:3413.9850S1017.20000
04:3513.9850S1017.20000
04:3613.9850S1017.30000
04:3713.9850S1017.20000
04:3813.9850S1017.30000
04:3913.9850S1017.30000
04:4013.9840S1017.30000
04:4113.9840S1017.30000
04:4213.9850S1017.30000
04:4313.9850S1017.30000
04:4413.9850S1017.30000
04:4513.9850S1017.30000
04:4613.9850S1017.20000
04:4713.9850S1017.20000
04:4813.9850S1017.20000
04:4913.9850S1017.20000
04:5013.9850S1017.20000
04:5113.9850S1017.30000
04:5213.9840S1017.20000
04:5313.9840S1017.20000
04:5413.9840S1017.20000
04:5513.9840S1017.20000
04:5613.9840S1017.20000
04:5713.9840S1017.20000
04:5813.9840S1017.10000
04:5913.9840S1017.20000
05:0013.9840S1017.20000
05:0113.9840S1017.20000
05:0213.9840S1017.10000
05:0313.9840S1017.20000
05:0413.9840S1017.20000
05:0513.9840S1017.10000
05:0613.8840S1017.20000
05:0713.8840S1017.20000
05:0813.8840S1017.20000
05:0913.9840S1017.20000
05:1013.9840S1017.20000
05:1113.9840S1017.20000
05:1213.9840S1017.20000
05:1313.9840S1017.20000
05:1413.9840S1017.20000
05:1513.9840S1017.20000
05:1613.9840S1017.20000
05:1713.9840S1017.20000
05:1813.9840S1017.20000
05:1913.9840S1017.20000
05:2013.9840S1017.30000
05:2113.9840S1017.30000
05:2213.9840S1017.30000
05:2313.9840S1017.30000
05:2413.9840S1017.30000
05:2513.9840S1017.30000
05:2613.9840S1017.20000
05:2713.9840S1017.20000
05:2813.9840S1017.20000
05:2913.8840S1017.20000
05:3013.8840S1017.20000
05:3113.8840S1017.20000
05:3213.8840S1017.20000
05:3313.8840S1017.20000
05:3413.8840S1017.20000
05:3513.8840S1017.20000
05:3613.7840S1017.10000
05:3713.7840S1017.10000
05:3813.7840S1017.10000
05:3913.7840S1017.10000
05:4013.7840S1017.10000
05:4113.7840S1017.00000
05:4213.7840S1017.10000
05:4313.7840S1017.10000
05:4413.6840S1017.10000
05:4513.6840S1017.00000
05:4613.6840S1017.00000
05:4713.6840S1017.00000
05:4813.6840S1017.00000
05:4913.6840S1017.00000
05:5013.6840S1016.90000
05:5113.6840S1017.00000
05:5213.6840S1017.00000
05:5313.6840S1017.00000
05:5413.6840S1017.00000
05:5513.6840S1017.00000
05:5613.6840S1017.10000
05:5713.6840S1017.10000
05:5813.6840S1017.10000
05:5913.6840S1017.10000
06:0013.6840S1017.10000
06:0113.6840S1017.20000
06:0213.6840S1017.10000
06:0313.6840S1017.20000
06:0413.5830S1017.20000
06:0513.5830S1017.20000
06:0613.4830S1017.20000
06:0713.4830S1017.30000
06:0813.4830S1017.30000
06:0913.4830S1017.30000
06:1013.3830S1017.30000
06:1113.3830S1017.30000
06:1213.3830S1017.40000
06:1313.3840S1017.40000
06:1413.4840S1017.40000
06:1513.4850S1017.40000
06:1613.5850S1017.40000
06:1713.6850S1017.40000
06:1813.6850S1017.40000
06:1913.7850S1017.40000
06:2013.7840S1017.40000
06:2113.7840S1017.50000
06:2213.7840S1017.50000
06:2313.8840S1017.60000
06:2413.8840S1017.50000
06:2513.8840S1017.50000
06:2613.8840S1017.60000
06:2713.8840S1017.60000
06:2813.9840S1017.60000
06:2913.9840S1017.60000
06:3013.9840S1017.60000
06:3113.9840S1017.70000
06:3213.9840S1017.70000
06:3313.9840S1017.60000
06:3414.0840S1017.70000
06:3514.0840S1017.70000
06:3614.1840S1017.70000
06:3714.1840S1017.70000
06:3814.2840S1017.70000
06:3914.2840S1017.70000
06:4014.2840S1017.70000
06:4114.2840S1017.70000
06:4214.3830S1017.80000
06:4314.3830S1017.80000
06:4414.3820S1017.90000
06:4514.3820S1017.90000
06:4614.4820S1017.90000
06:4714.4820S1017.90000
06:4814.4810S1017.90000
06:4914.4810S1017.90000
06:5014.4810S1017.70000
06:5114.5810S1017.80000
06:5214.5810S1017.70000
06:5314.6810S1017.70000
06:5414.6810S1017.70000
06:5514.6810S1017.70000
06:5614.7810S1017.70000
06:5714.7810S1017.70000
06:5814.7810S1017.70000
06:5914.8810S1017.70000
07:0014.8810S1017.70000
07:0114.8810S1017.70000
07:0214.9810S1017.70000
07:0314.9800S1017.70000
07:0414.9800S1017.70000
07:0514.9800S1017.70000
07:0615.0810S1017.70000
07:0715.1810S1017.70000
07:0815.1810S1017.70000
07:0915.1810S1017.70000
07:1015.1810S1017.70000
07:1115.2810S1017.70000
07:1215.2810S1017.70000
07:1315.2810S1017.80000
07:1415.3810S1017.70000
07:1515.3810S1017.70000
07:1615.3810S1017.70000
07:1715.4810S1017.70000
07:1815.4810S1017.80000
07:1915.5810S1017.80000
07:2015.5810S1017.80000
07:2115.6810S1017.80000
07:2215.6810S1017.80000
07:2315.6810S1017.70000
07:2415.6810S1017.80000
07:2515.7800S1017.80000
07:2615.7800S1017.80000
07:2715.7800S1017.90000
07:2815.8800S1017.90000
07:2915.8800S1017.90000
07:3015.8800S1017.90000
07:3115.8800S1018.00000
07:3215.8800S1017.90000
07:3315.9800S1017.90000
07:3415.9800S1017.90000
07:3515.9800S1017.90000
07:3615.9800S1018.00000
07:3716.0800S1018.00000
07:3816.1800S1018.00000
07:3916.1800S1018.00000
07:4016.1800S1018.00000
07:4116.1790S1018.00000
07:4216.1790S1018.00000
07:4316.1790S1018.00000
07:4516.2790S1018.00000
07:4616.2790S1018.00000
07:4716.2790S1018.00000
07:4816.3790S1018.00000
07:4916.3780S1017.90000
07:5016.3780S1017.90000
07:5116.3780S1017.90000
07:5216.3780S1017.90000
07:5316.3780S1017.90000
07:5416.4780S1017.90000
07:5516.4780S1017.90000
07:5616.4780S1017.90000
07:5716.4780S1017.90000
07:5816.4780S1018.00000
07:5916.4780S1017.90000
08:0016.4780S1017.90000
08:0116.5780S1017.90000
08:0216.5780S1017.90000
08:0316.5770S1017.90000
08:0416.6770S1017.90000
08:0516.5770S1017.90000
08:0616.6770S1017.90000
08:0716.6770S1017.90000
08:0816.6770S1017.90000
08:0916.7770S1017.90000
08:1016.7780S1017.90000
08:1116.7770S1017.90000
08:1216.7770S1017.90000
08:1316.7770S1017.80000
08:1416.7770S1017.80000
08:1516.8770S1017.80000
08:1616.8770S1017.70000
08:1716.8770S1017.70000
08:1816.8770S1017.70000
08:1916.8770S1017.70000
08:2016.8770S1017.70000
08:2116.8770S1017.70000
08:2216.9770S1017.70000
08:2316.9770S1017.70000
08:2416.9760S1017.70000
08:2516.9760S1017.70000
08:2616.9760S1017.70000
08:2716.9760S1017.70000
08:2816.9760S1017.60000
08:2916.9760S1017.60000
08:3016.9760S1017.60000
08:3116.9760S1017.60000
08:3216.9760S1017.60000
08:3316.9760S1017.60000
08:3416.9760S1017.60000
08:3516.9760S1017.60000
08:3616.9760S1017.50000
08:3716.9760S1017.60000
08:3816.9760S1017.60000
08:3916.9760S1017.60000
08:4016.9760S1017.60000
08:4116.9760S1017.60000
08:4216.9760S1017.60000
08:4316.9760S1017.50000
08:4416.9760S1017.50000
08:4516.9760S1017.50000
08:4616.9760S1017.50000
08:4716.9760S1017.50000
08:4816.9760S1017.50000
08:4916.9760S1017.50000
08:5016.9760S1017.50000
08:5116.9760S1017.40000
08:5216.9760S1017.50000
08:5316.9760S1017.40000
08:5416.9760S1017.50000
08:5516.9760S1017.50000
08:5616.9760S1017.50000
08:5716.9760S1017.50000
08:5816.9760S1017.50000
08:5916.9760S1017.50000
09:0016.9760S1017.50000
09:0116.9760S1017.60000
09:0216.9760S1017.60000
09:0316.9760S1017.60000
09:0416.9760S1017.60000
09:0516.9760S1017.60000
09:0616.9760S1017.60000
09:0716.9760S1017.60000
09:0816.9760S1017.50000
09:0916.9760S1017.60000
09:1016.9760S1017.50000
09:1116.9760S1017.50000
09:1216.9762S1017.50000
09:1317.8760S1017.50000
09:1417.8750S1017.50000
09:1517.9750S1017.50000
09:1617.9742S1017.50000
09:1717.9742S1017.50000
09:1818.1742S1017.60000
09:1918.1740S1017.50000
09:2018.1742S1017.50000
09:2118.1730S1017.50000
09:2218.1720S1017.50000
09:2318.1720S1017.50000
09:2418.1722S1017.50000
09:2518.1722S1017.50000
09:2618.1720S1017.50000
09:2718.1712S1017.50000
09:2818.1710S1017.50000
09:2918.1713S1017.50000
09:3018.2712S1017.40000
09:3118.2713S1017.40000
09:3218.2710S1017.50000
09:3318.2710S1017.50000
09:3418.3712S1017.50000
09:3518.3710S1017.50000
09:3618.3710S1017.50000
09:3718.3692S1017.50000
09:3818.3690S1017.50000
09:3918.3692S1017.50000
09:4018.4692S1017.50000
09:4118.3690S1017.50000
09:4218.4680S1017.50000
09:4318.4680S1017.50000
09:4418.4683S1017.50000
09:4518.4682S1017.60000
09:4618.4683S1017.50000
09:4718.4682S1017.50000
09:4818.4682S1017.50000
09:4918.4682S1017.50000
09:5018.3682S1017.50000
09:5118.3692S1017.50000
09:5218.3693S1017.50000
09:5318.4693S1017.50000
09:5418.3693S1017.50000
09:5518.4693S1017.50000
09:5618.3692S1017.50000
09:5718.3692S1017.60000
09:5818.4693S1017.60000
09:5918.4695S1017.60000
10:0018.3690S1017.60000
10:0118.3690S1017.60000
10:0218.4690S1017.60000
10:0318.5710S1017.60000
10:0418.6712S1017.60000
10:0518.6710S1017.60000
10:0618.8712S1017.60000
10:0718.8713S1017.60000
10:0818.9715S1017.70000
10:0918.9713S1017.60000
10:1019.0705S1017.60000
10:1118.9702S1017.60000
10:1218.9703S1017.60000
10:1318.9700S1017.60000
10:1418.9700S1017.60000
10:1518.9703S1017.70000
10:1618.9702S1017.70000
10:1719.0703S1017.70000
10:1819.0703S1017.70000
10:1919.0700S1017.70000
10:2019.1692S1017.70000
10:2119.1690S1017.70000
10:2219.2690S1017.70000
10:2319.3692S1017.70000
10:2419.4690S1017.70000
10:2519.4690S1017.70000
10:2619.4682S1017.70000
10:2719.4682S1017.70000
10:2819.7685S1017.70000
10:2919.8662S1017.70000
10:3019.8660S1017.70000
10:3119.8660S1017.70000
10:3219.9663S1017.70000
10:3319.9662S1017.70000
10:3419.9662S1017.70000
10:3519.9653S1017.70000
10:3619.9650S1017.70000
10:3720.0653S1017.70000
10:3820.0652S1017.70000
10:3920.0652S1017.70000
10:4020.0650S1017.80000
10:4120.1660S1017.80000
10:4220.1663S1017.80000
10:4320.2650S1017.80000
10:4420.2650S1017.80000
10:4520.2652S1017.80000
10:4620.3652S1017.80000
10:4720.4650S1017.80000
10:4820.4680S1017.80000
10:4920.6683S1017.80000
10:5020.7682S1017.80000
10:5120.7685S1017.80000
10:5220.8682S1017.80000
10:5320.8683S1017.80000
10:5420.7683S1017.80000
10:5520.7683S1017.80000
10:5620.6672S1017.80000
10:5720.4673S1017.80000
10:5820.4673S1017.70000
10:5920.3676S1017.80000
11:0020.3676S1017.80000
11:0120.3673S1017.80000
11:0220.3673S1017.80000
11:0320.0670S1017.80000
11:0420.0690S1017.80000
11:0520.0703S1017.80000
11:0620.1705S1017.70000
11:0720.1703S1017.80000
11:0820.1705S1017.80000
11:0920.1705S1017.70000
11:1020.1686S1017.80000
11:1119.9673S1017.80000
11:1219.8685S1017.80000
11:1319.8686S1017.80000
11:1419.8686S1017.70000
11:1519.8686S1017.80000
11:1619.8686S1017.80000
11:1719.8686S1017.70000
11:1819.8686S1017.70000
11:1919.8686S1017.70000
11:2019.8686S1017.80000
11:2119.8686S1017.70000
11:2219.8686S1017.70000
11:2319.8686S1017.70000
11:2419.8686S1017.70000
11:2519.8686S1017.70000
11:2619.8686S1017.70000
11:2719.8686S1017.70000
11:2819.8686S1017.70000
11:2919.8686S1017.70000
11:3019.8686S1017.70000
11:3119.8686S1017.70000
11:3219.8686S1017.70000
11:3319.8686S1017.70000
11:3419.8686S1017.70000
11:3519.8686S1017.60000
11:3619.8686S1017.60000
11:3719.8686S1017.60000
11:3819.8686S1017.70000
11:3919.8686S1017.70000
11:4019.8686S1017.70000
11:4119.8686S1017.60000
11:4219.8686S1017.60000
11:4319.8686S1017.70000
11:4419.8686S1017.70000
11:4519.8686S1017.70000
11:4619.8686S1017.70000
11:4719.8686S1017.80000
11:4819.8686S1017.70000
11:4919.8686S1017.70000
11:5019.8686S1017.70000
11:5119.8686S1017.70000
11:5219.8686S1017.70000
11:5319.8686S1017.60000
11:5419.8686S1017.70000
11:5519.8686S1017.60000
11:5619.8686S1017.70000
11:5719.8686S1017.70000
11:5819.8686S1017.70000
11:5919.8686S1017.70000
12:0019.8686S1017.60000
12:0119.8686S1017.70000
12:0219.8686S1017.60000
12:0319.8686S1017.70000
12:0419.8686S1017.70000
12:0519.8686S1017.70000
12:0619.8682S1017.70000
12:0720.6680S1017.70000
12:0820.7682S1017.60000
12:0920.7682S1017.60000
12:1020.7682S1017.70000
12:1120.7682S1017.60000
12:1220.8682S1017.60000
12:1320.8682S1017.60000
12:1420.8680S1017.60000
12:1520.8680S1017.60000
12:1621.0680S1017.60000
12:1721.1685S1017.60000
12:1821.1685S1017.60000
12:1921.0680S1017.60000
12:2020.9685S1017.60000
12:2120.9680S1017.60000
12:2220.9683S1017.50000
12:2320.9656S1017.60000
12:2420.8652S1017.60000
12:2520.8653S1017.50000
12:2620.8653S1017.50000
12:2720.9653S1017.50000
12:2820.9652S1017.50000
12:2920.9653S1017.50000
12:3021.0655S1017.50000
12:3121.0685S1017.50000
12:3320.9685S1017.50000
12:3420.9682S1017.50000
12:3520.9683S1017.50000
12:3620.9680S1017.40000
12:3720.9680S1017.50000
12:3821.1685S1017.50000
12:3921.1683S1017.40000
12:4021.1673S1017.40000
12:4121.1673S1017.40000
12:4221.0673S1017.40000
12:4320.9675S1017.40000
12:4420.8672S1017.40000
12:4520.8675S1017.40000
12:4620.8693S1017.40000
12:4720.6693S1017.40000
12:4820.6690S1017.40000
12:4920.5695S1017.40000
12:5020.4695S1017.40000
12:5120.4695S1017.40000
12:5220.4695S1017.40000
12:5320.4695S1017.30000
12:5420.4695S1017.40000
12:5520.4695S1017.30000
12:5620.5690S1017.30000
12:5720.6690S1017.30000
12:5820.6682S1017.30000
12:5920.8682S1017.30000
13:0020.8692S1017.30000
13:0120.8696S1017.20000
13:0220.8695S1017.30000
13:0320.8695S1017.20000
13:0420.8695S1017.20000
13:0520.8695S1017.20000
13:0620.8695S1017.20000
13:0720.8695S1017.20000
13:0820.8695S1017.10000
13:0920.8695S1017.10000
13:1020.8695S1017.20000
13:1120.8695S1017.10000
13:1220.8693S1017.10000
13:1321.3693S1017.10000
13:1421.3696S1017.00000
13:1521.3675S1017.10000
13:1621.3672S1017.10000
13:1721.2673S1017.10000
13:1821.2673S1017.00000
13:1921.2672S1017.00000
13:2021.2702S1017.00000
13:2121.3696S1017.00000
13:2221.3695S1017.00000
13:2321.2690S1017.00000
13:2421.2692S1017.00000
13:2521.2693S1017.00000
13:2621.2693S1017.10000
13:2721.3692S1017.00000
13:2821.2695S1017.00000
13:2921.2692S1017.00000
13:3021.2696S1017.00000
13:3121.0693S1017.00000
13:3221.0692S1017.00000
13:3321.0695S1017.00000
13:3421.1695S1016.90000
13:3521.1673S1016.90000
13:3621.0675S1016.90000
13:3720.9673S1017.00000
13:3820.9676S1016.90000
13:3920.9675S1017.00000
13:4020.9675S1017.00000
13:4120.8675S1017.00000
13:4220.7686S1017.00000
13:4320.6683S1016.90000
13:4420.6682S1017.00000
13:4520.6682S1017.00000
13:4620.7680S1017.00000
13:4720.7683S1016.90000
13:4821.1692S1016.90000
13:4921.2692S1016.90000
13:5021.2690S1016.90000
13:5121.4675S1016.90000
13:5221.4673S1016.90000
13:5321.4673S1016.90000
13:5421.4670S1016.90000
13:5521.3670S1016.80000
13:5621.3673S1016.80000
13:5721.4673S1016.80000
13:5821.4636S1016.80000
13:5921.4630S1016.80000
14:0021.4630S1016.80000
14:0121.4635S1016.80000
14:0221.5632S1016.80000
14:0321.6663S1016.80000
14:0421.6673S1016.90000
14:0521.5670S1016.80000
14:0621.6672S1016.80000
14:0721.6683S1016.80000
14:0821.6680S1016.90000
14:0921.6682S1016.90000
14:1021.6682S1016.90000
14:1121.6683S1016.90000
14:1221.7675S1016.80000
14:1321.7675S1016.80000
14:1421.5673S1016.80000
14:1521.4675S1016.80000
14:1621.4673S1016.80000
14:1721.4673S1016.80000
14:1821.3670S1016.80000
14:1921.4672S1016.80000
14:2021.4652S1016.80000
14:2121.5655S1016.80000
14:2221.5655S1016.80000
14:2321.8652S1016.80000
14:2421.8653S1016.80000
14:2521.9642S1016.80000
14:2621.9640S1016.80000
14:2722.1643S1016.80000
14:2822.1642S1016.80000
14:2922.2640S1016.90000
14:3022.2642S1016.80000
14:3122.3643S1016.80000
14:3222.3645S1016.80000
14:3322.3643S1016.80000
14:3422.2610S1016.80000
14:3522.2616S1016.80000
14:3622.1605S1016.80000
14:3722.16010S1016.80000
14:3821.9625S1016.80000
14:3921.9625S1016.80000
14:4021.9622S1016.80000
14:4121.7620S1016.80000
14:4221.7650S1016.80000
14:4321.8652S1016.80000
14:4421.9653S1016.80000
14:4522.1650S1016.70000
14:4622.2652S1016.80000
14:4722.2655S1016.80000
14:4822.2652S1016.70000
14:4922.1653S1016.70000
14:5022.1652S1016.70000
14:5122.1650S1016.70000
14:5221.9655S1016.70000
14:5321.9655S1016.70000
14:5421.8652S1016.70000
14:5521.8650S1016.60000
14:5621.8636S1016.60000
14:5721.8635S1016.60000
14:5821.6632S1016.70000
14:5921.5632S1016.60000
15:0021.4635S1016.60000
15:0121.4630S1016.60000
15:0221.4630S1016.60000
15:0321.4635S1016.50000
15:0421.6635S1016.50000
15:0521.6633S1016.50000
15:0621.6615S1016.50000
15:0721.6613S1016.60000
15:0821.6615S1016.60000
15:0921.6642S1016.60000
15:1021.6645S1016.60000
15:1121.6642S1016.60000
15:1221.6642S1016.60000
15:1321.5645S1016.60000
15:1421.5640S1016.50000
15:1521.6642S1016.40000
15:1621.6626S1016.50000
15:1721.5630S1016.50000
15:1821.5650S1016.50000
15:1921.6640S1016.50000
15:2021.6642S1016.40000
15:2121.6643S1016.40000
15:2221.7662S1016.50000
15:2321.7663S1016.50000
15:2421.7640S1016.50000
15:2521.8640S1016.40000
15:2621.9665S1016.40000
15:2721.9660S1016.40000
15:2821.9665S1016.40000
15:2921.9665S1016.40000
15:3021.8665S1016.40000
15:3121.7666S1016.40000
15:3221.6675S1016.40000
15:3321.6670S1016.40000
15:3421.6680S1016.40000
15:3521.7680S1016.50000
15:3621.7683S1016.50000
15:3721.6686S1016.40000
15:3821.6683S1016.40000
15:3921.6680S1016.40000
15:4021.6682S1016.50000
15:4121.6683S1016.50000
15:4221.6680S1016.50000
15:4321.6682S1016.50000
15:4421.6683S1016.50000
15:4521.6683S1016.50000
15:4621.5682S1016.50000
15:4721.4680S1016.50000
15:4821.5700S1016.40000
15:4921.5700S1016.40000
15:5021.7700S1016.40000
15:5121.8702S1016.40000
15:5221.8695S1016.40000
15:5321.8695S1016.40000
15:5421.8690S1016.40000
15:5521.8692S1016.40000
15:5621.76910S1016.40000
15:5721.7693S1016.50000
15:5821.6693S1016.40000
15:5921.5675S1016.40000
16:0021.4670S1016.50000
16:0121.4696S1016.40000
16:0221.4683S1016.40000
16:0321.4683S1016.40000
16:0421.4683S1016.40000
16:0521.4683S1016.40000
16:0621.4683S1016.50000
16:0721.4683S1016.40000
16:0821.4683S1016.50000
16:0921.4683S1016.40000
16:1021.4683S1016.50000
16:1121.4683S1016.40000
16:1221.4683S1016.40000
16:1321.4683S1016.30000
16:1421.4683S1016.40000
16:1521.4683S1016.30000
16:1621.4683S1016.30000
16:1721.4683S1016.30000
16:1821.4683S1016.30000
16:1921.4683S1016.30000
16:2021.4683S1016.40000
16:2121.4683S1016.40000
16:2221.4683S1016.40000
16:2321.4683S1016.40000
16:2421.4683S1016.40000
16:2521.4683S1016.40000
16:2621.4683S1016.30000
16:2721.4683S1016.40000
16:2821.4683S1016.40000
16:2921.4683S1016.40000
16:3021.4683S1016.40000
16:3121.4683S1016.40000
16:3221.4683S1016.50000
16:3321.4683S1016.40000
16:3421.4683S1016.40000
16:3521.4683S1016.40000
16:3621.4683S1016.40000
16:3721.4683S1016.50000
16:3821.4683S1016.50000
16:3921.4683S1016.50000
16:4021.4683S1016.50000
16:4121.4683S1016.50000
16:4221.4683S1016.50000
16:4321.4683S1016.40000
16:4421.4683S1016.50000
16:4521.4683S1016.50000
16:4621.4683S1016.50000
16:4721.4683S1016.50000
16:4821.4683S1016.60000
16:4921.4683S1016.60000
16:5021.4683S1016.60000
16:5121.4683S1016.60000
16:5221.4683S1016.60000
16:5321.4683S1016.60000
16:5421.4683S1016.60000
16:5521.4683S1016.60000
16:5621.4683S1016.60000
16:5721.4683S1016.70000
16:5821.4683S1016.70000
16:5921.4683S1016.60000
17:0021.4683S1016.70000
17:0121.4683S1016.70000
17:0221.4683S1016.70000
17:0321.4683S1016.70000
17:0421.4683S1016.70000
17:0521.4683S1016.70000
17:0621.4683S1016.70000
17:0721.4683S1016.70000
17:0821.4683S1016.70000
17:0921.4683S1016.70000
17:1021.4683S1016.80000
17:1121.4683S1016.80000
17:1221.4683S1016.70000
17:1321.4683S1016.80000
17:1421.4683S1016.80000
17:1521.4683S1016.80000
17:1621.4683S1016.80000
17:1721.4683S1016.80000
17:1821.4683S1016.80000
17:1921.4683S1016.80000
17:2021.4683S1016.80000
17:2121.4683S1016.80000
17:2221.4683S1016.80000
17:2321.4683S1016.80000
17:2421.4683S1016.80000
17:2521.4683S1016.80000
17:2621.4683S1016.80000
17:2721.4683S1016.90000
17:2821.4683S1016.80000
17:2921.4683S1016.90000
17:3021.4683S1016.80000
17:3121.4683S1016.80000
17:3221.4683S1016.80000
17:3321.4683S1016.90000
17:3421.4683S1016.90000
17:3521.4683S1016.90000
17:3621.4683S1017.00000
17:3721.4683S1017.00000
17:3821.4683S1017.00000
17:3921.4683S1016.90000
17:4021.4683S1017.00000
17:4121.4683S1017.00000
17:4221.4683S1017.00000
17:4321.4683S1017.00000
17:4421.4683S1017.00000
17:4521.4683S1017.00000
17:4621.4683S1017.00000
17:4721.4683S1016.90000
17:4821.4683S1016.90000
17:4921.4683S1016.90000
17:5021.4683S1016.90000
17:5121.4683S1016.90000
17:5221.4683S1016.90000
17:5321.4683S1016.90000
17:5421.4683S1016.90000
17:5521.4683S1017.00000
17:5621.4683S1016.90000
17:5721.4683S1017.00000
17:5821.4683S1017.00000
17:5921.4683S1016.90000
18:0021.4683S1017.00000
18:0121.4683S1017.00000
18:0221.4683S1017.00000
18:0321.4683S1017.00000
18:0421.4683S1017.00000
18:0521.4683S1017.00000
18:0621.4683S1017.00000
18:0721.4683S1017.00000
18:0821.4683S1017.00000
18:0921.4683S1017.00000
18:1021.4683S1017.00000
18:1121.4683S1017.00000
18:1221.4683S1017.00000
18:1321.4683S1016.90000
18:1421.4683S1016.90000
18:1521.4683S1016.90000
18:1621.4683S1016.90000
18:1721.4683S1016.90000
18:1821.4683S1016.90000
18:1921.4683S1016.90000
18:2021.4683S1016.90000
18:2121.4683S1016.80000
18:2221.4683S1016.90000
18:2321.4683S1016.90000
18:2421.4683S1016.90000
18:2521.4683S1016.90000
18:2621.4683S1016.90000
18:2721.4683S1017.00000
18:2821.4683S1016.90000
18:2921.4683S1016.90000
18:3021.4683S1016.90000
18:3121.4683S1016.90000
18:3221.4683S1016.90000
18:3321.4683S1016.90000
18:3421.4683S1016.80000
18:3521.4683S1016.80000
18:3621.4683S1016.80000
18:3721.4683S1016.80000
18:3821.4683S1016.80000
18:3921.4683S1016.80000
18:4021.4683S1016.80000
18:4121.4683S1016.80000
18:4221.4683S1016.80000
18:4321.4683S1016.80000
18:4421.4683S1016.80000
18:4521.4683S1016.80000
18:4621.4683S1016.90000
18:4721.4683S1016.80000
18:4821.4683S1016.80000
18:4921.4683S1016.80000
18:5021.4683S1016.80000
18:5121.4683S1016.70000
18:5221.4683S1016.70000
18:5321.4683S1016.70000
18:5421.4683S1016.70000
18:5521.4683S1016.70000
18:5621.4683S1016.70000
18:5721.4683S1016.70000
18:5821.4683S1016.70000
18:5921.4683S1016.70000
19:0021.4683S1016.70000
19:0121.4683S1016.70000
19:0221.4683S1016.70000
19:0321.4683S1016.70000
19:0421.4683S1016.70000
19:0521.4683S1016.70000
19:0621.4683S1016.80000
19:0721.4683S1016.70000
19:0821.4683S1016.70000
19:0921.4683S1016.70000
19:1021.4683S1016.70000
19:1121.4683S1016.70000
19:1221.4683S1016.70000
19:1321.4683S1016.70000
19:1421.4683S1016.70000
19:1521.4683S1016.70000
19:1621.4683S1016.70000
19:1721.4683S1016.70000
19:1821.4683S1016.70000
19:1921.4683S1016.60000
19:2021.4683S1016.60000
19:2121.4683S1016.60000
19:2221.4683S1016.70000
19:2321.4683S1016.60000
19:2421.4683S1016.60000
19:2521.4683S1016.60000
19:2621.4683S1016.60000
19:2721.4683S1016.60000
19:2821.4683S1016.60000
19:2921.4683S1016.60000
19:3021.4683S1016.60000
19:3121.4683S1016.60000
19:3221.4683S1016.60000
19:3321.4683S1016.60000
19:3421.4683S1016.60000
19:3521.4683S1016.60000
19:3621.4683S1016.60000
19:3721.4683S1016.60000
19:3821.4683S1016.60000
19:3921.4683S1016.60000
19:4021.4683S1016.60000
19:4121.4683S1016.60000
19:4221.4683S1016.60000
19:4321.4683S1016.60000
19:4421.4683S1016.60000
19:4521.4683S1016.60000
19:4621.4683S1016.60000
19:4721.4683S1016.70000
19:4821.4683S1016.60000
19:4921.4683S1016.70000
19:5021.4683S1016.60000
19:5121.4683S1016.60000
19:5221.4683S1016.70000
19:5321.4683S1016.60000
19:5421.4683S1016.60000
19:5521.4683S1016.60000
19:5621.4683S1016.70000
19:5721.4683S1016.70000
19:5821.4683S1016.70000
19:5921.4683S1016.70000
20:0021.4683S1016.70000
20:0121.4683S1016.70000
20:0221.4683S1016.70000
20:0321.4683S1016.70000
20:0421.4683S1016.70000
20:0521.4683S1016.70000
20:0621.4683S1016.70000
20:0721.4683S1016.70000
20:0821.4683S1016.70000
20:0921.4683S1016.70000
20:1021.4683S1016.70000
20:1121.4683S1016.80000
20:1221.4683S1016.70000
20:1321.4683S1016.70000
20:1421.4683S1016.80000
20:1521.4683S1016.70000
20:1621.4683S1016.70000
20:1721.4683S1016.70000
20:1821.4683S1016.70000
20:1921.4683S1016.70000
20:2021.4683S1016.70000
20:2121.4683S1016.80000
20:2221.4683S1016.70000
20:2321.4683S1016.80000
20:2421.4683S1016.80000
20:2521.4683S1016.80000
20:2621.4683S1016.80000
20:2721.4683S1016.80000
20:2821.4683S1016.80000
20:2921.4683S1016.80000
20:3021.4683S1016.80000
20:3121.4683S1016.80000
20:3221.4683S1016.80000
20:3321.4683S1016.80000
20:3421.4683S1016.80000
20:3521.4683S1016.80000
20:3621.4683S1016.80000
20:3721.4683S1016.80000
20:3821.4683S1016.80000
20:3921.4683S1016.80000
20:4021.4683S1016.80000
20:4121.4683S1016.80000
20:4221.4683S1016.80000
20:4321.4683S1016.80000
20:4421.4683S1016.80000
20:4521.4683S1016.90000
20:4621.4683S1016.90000
20:4721.4683S1016.90000
20:4821.4683S1016.90000
20:4921.4683S1016.90000
20:5121.4683S1016.90000
20:5221.4683S1017.00000
20:5321.4683S1017.00000
20:5421.4683S1017.00000
20:5521.4683S1017.00000
20:5621.4683S1017.00000
20:5721.4683S1017.00000
20:5821.4683S1017.00000
20:5921.4683S1017.00000
21:0021.4683S1016.90000
21:0121.4683S1017.00000
21:0221.4683S1017.00000
21:0321.4683S1017.00000
21:0421.4683S1016.90000
21:0521.4683S1016.90000
21:0621.4683S1016.90000
21:0721.4683S1016.90000
21:0821.4683S1016.90000
21:0921.4683S1017.00000
21:1021.4683S1016.90000
21:1121.4683S1017.00000
21:1221.4683S1016.90000
21:1321.4683S1016.90000
21:1421.4683S1016.90000
21:1521.4683S1017.00000
21:1621.4683S1017.00000
21:1721.4683S1017.00000
21:1821.4683S1017.00000
21:1921.4683S1017.00000
21:2021.4683S1017.00000
21:2121.4683S1017.00000
21:2221.4683S1017.00000
21:2321.4683S1017.10000
21:2421.4683S1017.10000
21:2521.4683S1017.10000
21:2621.4683S1017.10000
21:2721.4683S1017.10000
21:2821.4683S1017.10000
21:2921.4683S1017.10000
21:3021.4683S1017.10000
21:3121.4683S1017.20000
21:3221.4683S1017.20000
21:3321.4683S1017.30000
21:3421.4683S1017.20000
21:3521.4683S1017.20000
21:3621.4683S1017.30000
21:3721.4683S1017.30000
21:3821.4683S1017.30000
21:3921.4683S1017.30000
21:4021.4683S1017.30000
21:4121.4683S1017.40000
21:4221.4683S1017.30000
21:4321.4683S1017.30000
21:4421.4683S1017.30000
21:4521.4683S1017.30000
21:4621.4683S1017.30000
21:4721.4683S1017.30000
21:4821.4683S1017.40000
21:4921.4683S1017.40000
21:5021.4683S1017.40000
21:5121.4683S1017.30000
21:5221.4683S1017.30000
21:5321.4683S1017.30000
21:5421.4683S1017.30000
21:5521.4683S1017.30000
21:5621.4683S1017.30000
21:5721.4683S1017.30000
21:5821.4683S1017.30000
21:5921.4683S1017.30000
22:0021.4683S1017.30000
22:0121.4683S1017.30000
22:0221.4683S1017.30000
22:0321.4683S1017.20000
22:0421.4683S1017.20000
22:0521.4683S1017.20000
22:0621.4683S1017.20000
22:0721.4683S1017.10000
22:0821.4683S1017.10000
22:0921.4683S1017.10000
22:1021.4683S1017.10000
22:1121.4683S1017.10000
22:1221.4683S1017.20000
22:1321.4683S1017.10000
22:1421.4683S1017.20000
22:1521.4683S1017.10000
22:1621.4683S1017.10000
22:1721.4683S1017.10000
22:1821.4683S1017.10000
22:1921.4683S1017.10000
22:2021.4683S1017.10000
22:2121.4683S1017.10000
22:2221.4683S1017.10000
22:2321.4683S1017.10000
22:2421.4683S1017.10000
22:2521.4683S1017.10000
22:2621.4683S1017.00000
22:2721.4683S1017.00000
22:2816.3680S1017.00000
22:2916.3680S1017.00000
22:3016.3740S1017.10000
22:3116.3740S1017.10000
22:3216.3750S1017.10000
22:3316.4750S1017.00000
22:3416.4750S1017.00000
22:3516.3750S1017.00000
22:3616.3750S1017.10000
22:3716.3750S1017.10000
22:3816.3750S1017.10000
22:3916.3750S1017.10000
22:4016.2750S1017.10000
22:4116.2750S1017.10000
22:4216.2750S1017.10000
22:4316.2750S1017.10000
22:4416.1750S1017.10000
22:4516.1750S1017.10000
22:4616.1750S1017.00000
22:4716.1750S1017.10000
22:4816.1760S1017.10000
22:4916.1760S1017.10000
22:5016.1770S1017.10000
22:5116.1770S1017.00000
22:5216.1770S1017.00000
22:5316.1770S1017.10000
22:5416.1770S1017.00000
22:5516.1780S1017.00000
22:5616.1780S1017.00000
22:5716.1780S1017.00000
22:5816.1780S1017.00000
22:5916.1780S1017.00000
23:0016.0780S1017.00000
23:0116.0780S1016.90000
23:0216.0780S1016.90000
23:0316.0780S1016.90000
23:0416.0780S1016.90000
23:0516.0790S1016.90000
23:0615.9790S1016.90000
23:0715.9790S1016.90000
23:0815.9790S1017.00000
23:0916.0790S1017.00000
23:1016.0790S1017.00000
23:1116.1790S1017.00000
23:1216.1790S1017.00000
23:1316.1790S1016.90000
23:1416.1790S1016.90000
23:1516.1790S1017.00000
23:1616.1790S1017.00000
23:1716.1790S1017.00000
23:1816.1790S1017.00000
23:1916.1790S1017.00000
23:2016.1790S1017.00000
23:2116.1790S1017.00000
23:2216.1790S1017.00000
23:2316.1790S1017.00000
23:2416.1790S1017.10000
23:2516.1790S1017.00000
23:2616.1790S1017.00000
23:2716.1790S1017.00000
23:2816.1790S1017.00000
23:2916.1790S1017.00000
23:3016.1790S1017.00000
23:3116.1790S1017.10000
23:3216.1790S1017.10000
23:3316.1790S1017.10000
23:3416.1790S1017.10000
23:3516.1790S1017.10000
23:3616.1790S1017.10000
23:3716.1790S1017.10000
23:3816.1790S1017.00000
23:3916.1790S1017.10000
23:4016.1790S1017.10000
23:4116.1790S1017.00000
23:4216.1790S1017.00000
23:4316.1790S1017.00000
23:4416.1790S1017.00000
23:4516.1790S1017.00000
23:4615.6820S1017.00000
23:4715.6820S1017.00000
23:4815.6820S1017.00000
23:4915.6820S1017.00000
23:5015.6820S1017.00000
23:5115.6820S1017.00000
23:5215.6820S1016.90000
23:5315.6820S1016.90000
23:5415.6820S1016.90000
23:5515.6820S1016.90000
23:5615.6820S1016.80000
23:5715.5820S1016.80000
23:5815.5820S1016.90000
23:5915.5820S1016.80000
Estremi Min13.3600-1016.30000
Estremi Max22.3870-1018.60000
Medie/TOT18.174.33.4-1017.30
Minime13.3602-1016.3-
Massime22.38710S1018.6-