DATO

Medie/TOT16.372.73.1-1019.40
Minime12.6592-1018.5-
Massime20.78313S1020-

ORARIO

00:0114.1820S1019.90000
00:0214.1810S1019.90000
00:0314.1810S1019.90000
00:0414.1810S1019.90000
00:0514.1810S1019.90000
00:0614.2810S1019.90000
00:0714.2812S1019.90000
00:0814.2810S1019.80000
00:0914.2810S1019.80000
00:1014.2810S1019.80000
00:1114.2810S1019.80000
00:1214.2810S1019.80000
00:1314.2810S1019.80000
00:1414.2810S1019.80000
00:1514.2810S1019.80000
00:1614.2810S1019.80000
00:1714.2810S1019.90000
00:1814.2810S1019.80000
00:1914.2810S1019.80000
00:2014.1810S1019.80000
00:2114.1810S1019.80000
00:2214.1810S1019.80000
00:2314.1810S1019.80000
00:2414.1810S1019.80000
00:2514.2810S1019.80000
00:2614.2810S1019.80000
00:2714.2810S1019.80000
00:2814.2810S1019.90000
00:2914.2810S1019.80000
00:3014.2810S1019.80000
00:3114.2810S1019.80000
00:3214.2810S1019.80000
00:3314.2800S1019.80000
00:3414.2810S1019.80000
00:3514.1810S1019.80000
00:3614.1810S1019.80000
00:3714.1810S1019.80000
00:3814.1810S1019.80000
00:3914.1810S1019.80000
00:4014.1810S1019.80000
00:4114.0810S1019.80000
00:4214.0810S1019.80000
00:4314.0810S1019.70000
00:4413.9810S1019.80000
00:4513.9810S1019.80000
00:4613.9810S1019.80000
00:4713.9810S1019.80000
00:4813.9810S1019.80000
00:4913.9810S1019.70000
00:5013.8810S1019.70000
00:5113.8810S1019.80000
00:5213.8810S1019.70000
00:5313.8810S1019.70000
00:5413.8810S1019.70000
00:5513.7810S1019.70000
00:5613.7820S1019.70000
00:5713.7820S1019.70000
00:5813.7820S1019.60000
00:5913.7820S1019.60000
01:0013.7820S1019.60000
01:0113.7820S1019.60000
01:0213.7820S1019.60000
01:0313.6820S1019.60000
01:0413.6820S1019.60000
01:0513.6820S1019.60000
01:0613.6820S1019.60000
01:0713.6820S1019.60000
01:0813.6820S1019.70000
01:0913.6820S1019.60000
01:1013.6820S1019.60000
01:1113.5820S1019.50000
01:1213.5820S1019.50000
01:1313.5820S1019.50000
01:1413.5830S1019.50000
01:1513.5830S1019.50000
01:1613.5830S1019.50000
01:1713.5830S1019.50000
01:1813.5830S1019.50000
01:1913.5830S1019.50000
01:2013.5830S1019.50000
01:2113.5830S1019.50000
01:2213.5830S1019.50000
01:2313.5830S1019.50000
01:2413.5830S1019.50000
01:2513.5830S1019.40000
01:2613.5830S1019.40000
01:2713.5830S1019.40000
01:2813.5830S1019.40000
01:2913.5830S1019.40000
01:3013.5820S1019.40000
01:3113.5820S1019.40000
01:3213.5820S1019.40000
01:3313.5820S1019.40000
01:3413.5830S1019.30000
01:3513.5830S1019.40000
01:3613.5830S1019.40000
01:3713.5820S1019.40000
01:3813.4820S1019.40000
01:3913.4820S1019.30000
01:4013.4820S1019.30000
01:4113.4820S1019.30000
01:4213.5820S1019.30000
01:4313.4820S1019.30000
01:4413.5820S1019.30000
01:4513.5820S1019.30000
01:4613.5820S1019.30000
01:4713.5820S1019.30000
01:4813.5820S1019.30000
01:4913.5820S1019.30000
01:5013.5820S1019.30000
01:5113.5820S1019.30000
01:5213.5820S1019.20000
01:5313.5820S1019.20000
01:5413.5820S1019.20000
01:5513.5820S1019.30000
01:5613.5820S1019.20000
01:5813.5820S1019.30000
02:0013.5820S1019.30000
02:0113.5820S1019.30000
02:0213.5820S1019.30000
02:0313.5820S1019.30000
02:0413.5820S1019.30000
02:0513.5820S1019.30000
02:0613.5820S1019.30000
02:0713.5820S1019.30000
02:0813.5820S1019.30000
02:0913.5820S1019.30000
02:1013.5820S1019.20000
02:1113.5820S1019.30000
02:1213.5820S1019.30000
02:1313.5820S1019.30000
02:1413.6820S1019.30000
02:1513.6820S1019.30000
02:1613.6820S1019.20000
02:1713.6820S1019.20000
02:1813.5820S1019.20000
02:1913.5820S1019.20000
02:2013.5820S1019.20000
02:2113.5820S1019.20000
02:2213.5820S1019.20000
02:2313.4820S1019.10000
02:2413.4820S1019.20000
02:2513.4820S1019.20000
02:2613.4820S1019.20000
02:2713.4820S1019.10000
02:2813.4820S1019.10000
02:2913.4820S1019.10000
02:3013.4820S1019.10000
02:3113.3820S1019.10000
02:3213.3820S1019.10000
02:3313.3820S1019.10000
02:3413.3820S1019.10000
02:3513.3820S1019.10000
02:3613.3820S1019.10000
02:3713.3820S1019.10000
02:3813.3820S1019.10000
02:3913.3820S1019.10000
02:4013.3820S1019.10000
02:4113.3820S1019.10000
02:4313.3820S1019.10000
02:4413.2820S1019.10000
02:4513.2820S1019.10000
02:4613.2820S1019.10000
02:4713.2820S1019.10000
02:4813.2820S1019.10000
02:4913.2820S1019.10000
02:5013.2820S1019.10000
02:5113.2820S1019.10000
02:5213.2820S1019.10000
02:5313.2820S1019.10000
02:5413.2820S1019.10000
02:5513.2820S1019.10000
02:5613.2820S1019.10000
02:5713.2820S1019.10000
02:5813.1820S1019.10000
02:5913.1820S1019.10000
03:0013.1820S1019.10000
03:0113.1820S1019.10000
03:0213.1820S1019.10000
03:0313.1820S1019.10000
03:0413.1820S1019.10000
03:0513.1820S1019.10000
03:0613.1820S1019.10000
03:0713.1820S1019.10000
03:0813.1820S1019.10000
03:0913.1820S1019.10000
03:1013.1820S1019.10000
03:1113.1820S1019.10000
03:1213.1820S1019.20000
03:1313.1820S1019.10000
03:1413.1820S1019.20000
03:1513.1830S1019.10000
03:1613.1830S1019.10000
03:1713.1830S1019.10000
03:1813.1830S1019.10000
03:1913.1830S1019.10000
03:2013.1830S1019.10000
03:2113.1820S1019.10000
03:2213.1820S1019.10000
03:2313.1820S1019.10000
03:2413.1820S1019.10000
03:2513.1820S1019.20000
03:2613.1820S1019.10000
03:2713.1820S1019.20000
03:2813.1820S1019.20000
03:2913.1830S1019.20000
03:3013.2830S1019.20000
03:3113.2820S1019.30000
03:3213.2820S1019.20000
03:3313.2820S1019.30000
03:3413.2820S1019.20000
03:3513.3820S1019.30000
03:3613.3820S1019.30000
03:3713.3820S1019.30000
03:3813.3820S1019.30000
03:3913.3820S1019.30000
03:4013.4820S1019.30000
03:4113.4820S1019.30000
03:4213.4820S1019.20000
03:4313.4820S1019.30000
03:4413.4820S1019.20000
03:4513.5820S1019.20000
03:4613.5820S1019.20000
03:4713.6820S1019.20000
03:4813.6820S1019.20000
03:4913.6820S1019.20000
03:5013.6810S1019.20000
03:5113.6810S1019.20000
03:5213.7810S1019.20000
03:5313.7810S1019.20000
03:5413.7810S1019.20000
03:5513.7812S1019.20000
03:5613.7812S1019.20000
03:5713.7810S1019.20000
03:5813.8800S1019.20000
03:5913.8800S1019.20000
04:0013.8800S1019.20000
04:0113.8800S1019.20000
04:0213.8800S1019.20000
04:0313.8800S1019.20000
04:0413.8800S1019.20000
04:0513.8800S1019.20000
04:0613.9800S1019.20000
04:0713.9800S1019.20000
04:0813.9800S1019.20000
04:0913.9800S1019.10000
04:1013.9800S1019.10000
04:1113.9790S1019.20000
04:1213.8790S1019.10000
04:1313.8790S1019.20000
04:1413.8790S1019.10000
04:1513.8790S1019.20000
04:1613.8790S1019.20000
04:1713.8790S1019.20000
04:1813.8802S1019.10000
04:1913.7800S1019.20000
04:2013.7800S1019.20000
04:2113.7800S1019.20000
04:2213.7800S1019.20000
04:2313.7800S1019.20000
04:2413.7800S1019.20000
04:2513.7800S1019.20000
04:2613.7800S1019.20000
04:2713.6800S1019.20000
04:2813.6800S1019.20000
04:2913.6800S1019.20000
04:3013.6800S1019.20000
04:3113.6800S1019.20000
04:3213.6800S1019.20000
04:3313.6800S1019.20000
04:3413.5800S1019.20000
04:3513.5800S1019.20000
04:3613.5800S1019.20000
04:3713.5800S1019.20000
04:3813.4800S1019.20000
04:3913.4800S1019.20000
04:4013.4800S1019.20000
04:4113.4800S1019.10000
04:4213.4800S1019.20000
04:4313.3800S1019.10000
04:4413.3800S1019.10000
04:4513.3800S1019.20000
04:4613.3800S1019.10000
04:4713.3800S1019.10000
04:4813.2800S1019.10000
04:4913.2810S1019.10000
04:5013.2810S1019.10000
04:5113.2810S1019.10000
04:5213.2810S1019.10000
04:5313.2810S1019.10000
04:5413.2810S1019.20000
04:5513.2810S1019.10000
04:5613.2810S1019.20000
04:5713.2810S1019.10000
04:5813.2810S1019.20000
04:5913.2810S1019.10000
05:0013.2810S1019.10000
05:0113.2810S1019.20000
05:0213.2810S1019.10000
05:0313.2810S1019.10000
05:0413.2810S1019.20000
05:0513.2810S1019.20000
05:0613.2810S1019.20000
05:0713.2810S1019.20000
05:0813.1810S1019.20000
05:0913.1810S1019.10000
05:1013.1810S1019.20000
05:1113.1810S1019.20000
05:1213.1810S1019.20000
05:1313.1810S1019.10000
05:1413.1810S1019.20000
05:1513.1810S1019.10000
05:1613.1810S1019.10000
05:1713.1810S1019.10000
05:1813.1810S1019.20000
05:1913.1810S1019.20000
05:2013.0810S1019.20000
05:2113.0810S1019.20000
05:2213.0810S1019.20000
05:2312.9810S1019.20000
05:2412.9820S1019.30000
05:2512.9820S1019.30000
05:2612.9822S1019.20000
05:2712.9820S1019.20000
05:2812.9820S1019.20000
05:2912.9820S1019.20000
05:3012.9820S1019.20000
05:3112.9820S1019.20000
05:3312.8820S1019.20000
05:3412.8820S1019.20000
05:3512.8820S1019.20000
05:3612.8820S1019.20000
05:3712.8820S1019.20000
05:3812.8820S1019.30000
05:3912.8820S1019.20000
05:4012.8820S1019.20000
05:4112.8820S1019.20000
05:4212.8820S1019.30000
05:4312.8820S1019.30000
05:4412.8820S1019.30000
05:4512.8820S1019.30000
05:4612.8820S1019.30000
05:4712.8822S1019.30000
05:4812.8820S1019.30000
05:4912.8820S1019.30000
05:5012.8820S1019.30000
05:5112.8820S1019.30000
05:5212.8820S1019.30000
05:5312.8830S1019.40000
05:5412.8830S1019.30000
05:5512.8820S1019.30000
05:5612.7820S1019.30000
05:5712.7820S1019.40000
05:5812.7820S1019.40000
05:5912.7820S1019.30000
06:0012.7820S1019.40000
06:0112.7820S1019.30000
06:0212.7820S1019.30000
06:0312.7830S1019.40000
06:0412.7830S1019.30000
06:0512.7830S1019.40000
06:0612.6830S1019.30000
06:0712.6830S1019.40000
06:0812.6830S1019.40000
06:0912.6830S1019.40000
06:1012.6830S1019.40000
06:1112.6830S1019.40000
06:1212.6830S1019.40000
06:1312.6830S1019.40000
06:1412.6830S1019.40000
06:1512.6830S1019.40000
06:1612.6830S1019.40000
06:1712.6830S1019.40000
06:1812.6830S1019.40000
06:1912.6830S1019.40000
06:2012.6830S1019.40000
06:2112.6830S1019.40000
06:2212.6830S1019.50000
06:2312.6830S1019.50000
06:2412.6830S1019.50000
06:2512.6830S1019.40000
06:2612.6830S1019.50000
06:2712.6830S1019.50000
06:2812.6830S1019.50000
06:2912.6830S1019.50000
06:3012.6830S1019.50000
06:3112.6830S1019.50000
06:3212.6830S1019.50000
06:3312.7830S1019.50000
06:3412.7830S1019.50000
06:3512.7830S1019.50000
06:3612.7830S1019.60000
06:3712.7830S1019.60000
06:3812.7830S1019.60000
06:3912.7830S1019.60000
06:4012.7830S1019.50000
06:4112.7830S1019.60000
06:4212.7830S1019.60000
06:4312.7830S1019.50000
06:4412.8830S1019.50000
06:4512.7830S1019.60000
06:4612.8830S1019.60000
06:4712.8830S1019.60000
06:4812.8830S1019.60000
06:4912.8830S1019.60000
06:5012.8830S1019.60000
06:5112.8830S1019.60000
06:5212.8830S1019.60000
06:5312.9830S1019.60000
06:5412.9820S1019.60000
06:5512.9820S1019.60000
06:5612.9820S1019.60000
06:5712.9820S1019.60000
06:5813.0820S1019.60000
06:5913.0820S1019.60000
07:0013.0820S1019.60000
07:0113.1820S1019.60000
07:0213.1820S1019.60000
07:0313.1820S1019.60000
07:0413.1820S1019.60000
07:0513.2820S1019.60000
07:0613.2820S1019.60000
07:0713.2820S1019.60000
07:0813.3820S1019.60000
07:0913.3820S1019.60000
07:1013.4820S1019.60000
07:1113.4820S1019.60000
07:1213.4810S1019.60000
07:1313.4810S1019.60000
07:1413.5810S1019.60000
07:1513.6810S1019.60000
07:1613.6810S1019.60000
07:1713.6810S1019.60000
07:1813.6810S1019.60000
07:1913.7810S1019.70000
07:2013.7812S1019.70000
07:2113.8810S1019.70000
07:2213.8810S1019.70000
07:2313.8800S1019.70000
07:2413.8800S1019.70000
07:2513.9800S1019.80000
07:2614.0800S1019.80000
07:2714.0800S1019.80000
07:2814.1800S1019.70000
07:2914.1800S1019.80000
07:3014.2802S1019.80000
07:3114.3800S1019.80000
07:3214.3800S1019.80000
07:3314.4800S1019.80000
07:3414.4790S1019.80000
07:3514.4780S1019.80000
07:3614.5780S1019.80000
07:3714.5780S1019.80000
07:3814.6785S1019.80000
07:3914.6782S1019.80000
07:4014.6780S1019.80000
07:4114.6770S1019.80000
07:4214.6770S1019.80000
07:4314.6770S1019.80000
07:4414.6770S1019.80000
07:4514.7770S1019.80000
07:4614.7770S1019.70000
07:4714.7770S1019.70000
07:4814.8770S1019.70000
07:4914.8770S1019.70000
07:5014.8770S1019.70000
07:5114.9770S1019.70000
07:5214.9772S1019.80000
07:5314.9770S1019.70000
07:5414.9770S1019.80000
07:5515.0770S1019.80000
07:5615.0770S1019.80000
07:5715.1770S1019.80000
07:5815.1772S1019.80000
07:5915.1770S1019.80000
08:0015.2770S1019.80000
08:0115.2760S1019.80000
08:0215.2762S1019.80000
08:0315.3762S1019.80000
08:0415.3750S1019.80000
08:0515.4750S1019.80000
08:0615.4750S1019.80000
08:0715.4750S1019.80000
08:0815.5750S1019.80000
08:0915.6740S1019.80000
08:1015.6740S1019.80000
08:1115.7740S1019.80000
08:1215.7740S1019.80000
08:1315.8740S1019.80000
08:1415.8740S1019.80000
08:1515.9740S1019.70000
08:1615.9740S1019.80000
08:1716.0740S1019.70000
08:1816.1730S1019.70000
08:1916.2732S1019.80000
08:2016.2730S1019.80000
08:2116.2720S1019.80000
08:2216.3720S1019.80000
08:2316.3720S1019.80000
08:2416.5722S1019.80000
08:2516.6720S1019.80000
08:2616.6723S1019.80000
08:2716.6712S1019.80000
08:2816.6712S1019.80000
08:2916.5710S1019.80000
08:3016.5700S1019.80000
08:3116.4700S1019.80000
08:3216.4703S1019.80000
08:3316.3700S1019.80000
08:3416.3710S1019.80000
08:3516.3712S1019.80000
08:3616.3712S1019.80000
08:3716.2710S1019.80000
08:3816.2710S1019.80000
08:3916.1712S1019.80000
08:4016.1712S1019.80000
08:4116.1720S1019.80000
08:4216.1722S1019.90000
08:4316.0722S1019.90000
08:4416.0722S1019.90000
08:4516.0720S1019.90000
08:4615.9720S1019.90000
08:4715.9722S1019.80000
08:4815.9722S1019.90000
08:4915.9720S1019.80000
08:5015.9720S1019.90000
08:5115.9720S1019.90000
08:5215.9722S1019.90000
08:5315.9722S1019.90000
08:5415.9722S1019.90000
08:5515.9720S1019.90000
08:5615.9720S1019.90000
08:5715.9720S1019.90000
08:5815.9720S1019.90000
08:5915.9720S1019.90000
09:0015.9720S1019.90000
09:0115.9720S1019.90000
09:0215.9730S1019.80000
09:0315.9730S1019.80000
09:0415.9730S1019.90000
09:0515.9730S1019.90000
09:0615.9730S1019.90000
09:0715.9730S1019.90000
09:0815.9730S1019.90000
09:0915.9730S1019.90000
09:1015.9730S1019.90000
09:1115.9730S1019.90000
09:1215.9730S1019.80000
09:1315.9730S1019.90000
09:1415.9730S1019.90000
09:1515.9730S1019.80000
09:1615.9730S1019.90000
09:1715.9730S1019.80000
09:1815.9730S1019.70000
09:1915.9730S1019.80000
09:2015.9730S1019.80000
09:2115.9730S1019.80000
09:2215.9730S1019.80000
09:2315.9730S1019.80000
09:2415.9730S1019.80000
09:2515.9730S1019.80000
09:2615.9730S1019.80000
09:2715.9730S1019.80000
09:2815.9730S1019.80000
09:2915.9730S1019.80000
09:3015.9730S1019.80000
09:3115.9730S1019.80000
09:3215.9730S1019.80000
09:3315.9730S1019.80000
09:3415.9730S1019.80000
09:3515.9730S1019.80000
09:3615.9672S1019.80000
09:3715.9670S1019.80000
09:3817.3673S1019.80000
09:3917.3675S1019.80000
09:4017.3675S1019.80000
09:4117.4673S1019.70000
09:4217.5675S1019.80000
09:4317.5672S1019.70000
09:4417.5670S1019.80000
09:4517.5670S1019.80000
09:4617.5672S1019.70000
09:4717.7672S1019.80000
09:4817.7673S1019.70000
09:4917.7672S1019.80000
09:5017.8673S1019.70000
09:5117.9672S1019.80000
09:5217.9670S1019.80000
09:5317.9673S1019.80000
09:5417.9652S1019.80000
09:5517.9652S1019.80000
09:5617.9650S1019.80000
09:5717.9650S1019.80000
09:5818.1652S1019.80000
09:5918.1653S1019.80000
10:0018.1652S1019.80000
10:0118.1656S1019.90000
10:0218.1652S1019.80000
10:0318.1653S1019.90000
10:0418.0653S1019.90000
10:0518.0653S1019.90000
10:0618.0673S1019.90000
10:0718.0666S1019.90000
10:0818.0660S1019.90000
10:0918.1663S1019.90000
10:1018.1663S1019.90000
10:1118.1663S1019.90000
10:1218.1652S1019.90000
10:1318.1653S1019.90000
10:1418.1656S1019.90000
10:1518.1640S1019.90000
10:1618.0656S1019.80000
10:1718.0653S1019.80000
10:1818.1652S1019.80000
10:1918.1653S1019.80000
10:2018.1653S1019.80000
10:2118.0652S1019.80000
10:2218.1652S1019.80000
10:2318.1666S1019.80000
10:2418.1665S1019.80000
10:2518.1663S1019.80000
10:2618.1665S1019.80000
10:2718.1663S1019.90000
10:2818.1643S1019.90000
10:2918.1655S1019.80000
10:3018.1653S1019.80000
10:3118.1652S1019.80000
10:3218.1655S1019.80000
10:3318.1652S1019.80000
10:3418.1652S1019.80000
10:3518.1652S1019.80000
10:3618.1655S1019.80000
10:3718.1652S1019.80000
10:3818.1653S1019.80000
10:3918.1652S1019.80000
10:4018.1650S1019.90000
10:4118.1653S1019.80000
10:4218.1653S1019.80000
10:4318.2652S1019.80000
10:4418.2653S1019.80000
10:4518.2653S1019.80000
10:4618.2653S1019.90000
10:4718.2653S1019.90000
10:4818.4656S1019.90000
10:4918.4642S1019.90000
10:5018.4646S1019.90000
10:5118.4645S1019.90000
10:5218.4642S1019.90000
10:5318.4642S1019.90000
10:5418.4642S1019.90000
10:5518.4652S1019.90000
10:5618.4653S1019.90000
10:5718.3653S1019.90000
10:5818.3653S1019.90000
10:5918.3655S1019.90000
11:0018.3653S1019.90000
11:0118.3653S1019.90000
11:0218.3656S1019.90000
11:0318.2658S1019.90000
11:0418.2655S1019.90000
11:0518.2652S1019.90000
11:0618.2663S1019.90000
11:0718.2650S1019.90000
11:0818.3653S1019.90000
11:0918.5652S1019.90000
11:1018.6650S1019.90000
11:1118.7652S1019.90000
11:1218.8643S1019.90000
11:1318.8642S1019.90000
11:1418.8642S1019.90000
11:1518.8636S1019.90000
11:1618.7632S1019.90000
11:1718.7630S1019.90000
11:1818.7632S1019.90000
11:1918.7633S1019.90000
11:2018.7633S1019.80000
11:2118.7633S1019.80000
11:2218.6630S1019.90000
11:2318.6632S1019.80000
11:2418.6632S1019.80000
11:2518.6632S1019.80000
11:2618.8633S1019.80000
11:2718.8633S1019.80000
11:2818.7633S1019.80000
11:2918.8632S1019.80000
11:3018.8633S1019.90000
11:3118.9630S1019.90000
11:3218.9632S1019.90000
11:3318.9633S1019.90000
11:3418.9635S1019.90000
11:3518.9630S1019.80000
11:3618.9633S1019.90000
11:3718.9633S1019.90000
11:3818.9630S1019.90000
11:3918.8633S1019.90000
11:4018.8635S1019.90000
11:4118.9633S1019.90000
11:4218.9633S1019.90000
11:4318.9633S1019.90000
11:4418.9633S1019.90000
11:4518.9636S1019.90000
11:4618.8633S1019.90000
11:4718.8625S1019.90000
11:4818.8620S1019.90000
11:4918.7622S1019.90000
11:5018.7633S1019.90000
11:5118.7643S1019.90000
11:5218.9643S1019.90000
11:5318.9645S1019.90000
11:5418.9645S1019.90000
11:5519.0642S1020.00000
11:5619.0630S1020.00000
11:5719.0643S1019.90000
11:5819.2623S1020.00000
11:5919.2626S1020.00000
12:0019.2622S1020.00000
12:0119.1623S1020.00000
12:0219.1623S1020.00000
12:0319.0628S1020.00000
12:0418.9623S1020.00000
12:0518.9623S1020.00000
12:0618.8620S1019.90000
12:0718.86213S1020.00000
12:0818.8622S1019.90000
12:0918.8623S1019.90000
12:1018.8643S1019.90000
12:1118.9645S1019.90000
12:1219.0646S1019.90000
12:1319.1643S1019.90000
12:1419.16411S1019.90000
12:1519.26410S1019.90000
12:1619.1623S1019.80000
12:1719.1628S1019.90000
12:1818.9626S1019.90000
12:1918.9633S1019.80000
12:2019.0632S1019.90000
12:2119.0635S1019.80000
12:2219.0632S1019.80000
12:2319.0630S1019.80000
12:2419.0630S1019.80000
12:2519.0630S1019.80000
12:2619.2632S1019.80000
12:2719.3630S1019.80000
12:2819.5625S1019.80000
12:2919.6625S1019.80000
12:3019.6612S1019.80000
12:3119.6615S1019.80000
12:3219.3615S1019.80000
12:3319.3613S1019.80000
12:3419.3615S1019.80000
12:3519.3635S1019.80000
12:3619.3633S1019.80000
12:3719.2635S1019.80000
12:3819.2632S1019.80000
12:3919.1635S1019.80000
12:4019.1643S1019.80000
12:4119.2645S1019.80000
12:4219.2633S1019.80000
12:4319.3635S1019.80000
12:4419.3635S1019.80000
12:4519.3633S1019.80000
12:4619.3635S1019.70000
12:4719.3633S1019.70000
12:4819.3613S1019.70000
12:4919.2615S1019.70000
12:5019.2613S1019.70000
12:5119.1616S1019.70000
12:5219.1610S1019.70000
12:5319.1615S1019.70000
12:5419.1625S1019.70000
12:5519.2622S1019.60000
12:5619.2625S1019.60000
12:5719.2623S1019.60000
12:5819.1623S1019.60000
12:5919.0622S1019.60000
13:0019.0622S1019.70000
13:0119.1622S1019.60000
13:0219.1622S1019.70000
13:0319.2623S1019.70000
13:0419.2623S1019.60000
13:0519.2623S1019.70000
13:0619.2623S1019.70000
13:0719.2623S1019.70000
13:0819.2622S1019.70000
13:0919.2612S1019.70000
13:1019.1623S1019.70000
13:1119.1633S1019.70000
13:1219.2636S1019.60000
13:1319.3632S1019.60000
13:1419.3632S1019.60000
13:1519.3633S1019.70000
13:1619.3632S1019.60000
13:1719.4622S1019.60000
13:1819.4626S1019.70000
13:1919.4622S1019.60000
13:2019.4623S1019.60000
13:2119.4623S1019.60000
13:2219.5635S1019.60000
13:2319.6625S1019.70000
13:2419.6622S1019.60000
13:2519.7623S1019.60000
13:2619.7622S1019.60000
13:2719.7620S1019.60000
13:2819.6625S1019.60000
13:2919.6622S1019.60000
13:3019.6623S1019.60000
13:3119.5625S1019.60000
13:3219.5612S1019.60000
13:3319.4610S1019.60000
13:3419.4610S1019.50000
13:3519.4610S1019.60000
13:3619.4610S1019.60000
13:3719.4610S1019.60000
13:3819.4610S1019.50000
13:3919.4610S1019.50000
13:4019.4610S1019.60000
13:4119.4610S1019.60000
13:4219.4610S1019.60000
13:4319.4610S1019.50000
13:4419.4610S1019.50000
13:4519.4610S1019.60000
13:4619.4610S1019.60000
13:4719.4610S1019.60000
13:4819.4610S1019.60000
13:4919.4610S1019.60000
13:5019.4610S1019.60000
13:5119.4610S1019.60000
13:5219.4610S1019.50000
13:5319.4610S1019.60000
13:5419.4610S1019.50000
13:5519.4610S1019.50000
13:5619.4610S1019.50000
13:5719.4610S1019.50000
13:5819.4610S1019.50000
13:5919.4610S1019.60000
14:0019.4610S1019.60000
14:0119.4610S1019.50000
14:0219.4610S1019.50000
14:0319.4610S1019.50000
14:0419.4610S1019.60000
14:0519.4610S1019.60000
14:0619.4615S1019.60000
14:0719.7612S1019.60000
14:0819.7610S1019.60000
14:0919.8612S1019.60000
14:1019.8616S1019.60000
14:1119.9612S1019.60000
14:1219.8610S1019.50000
14:1319.9613S1019.60000
14:1419.9616S1019.70000
14:1519.9606S1019.60000
14:1619.9600S1019.70000
14:1719.5603S1019.70000
14:1819.4600S1019.70000
14:1919.4603S1019.70000
14:2019.5603S1019.60000
14:2119.4606S1019.70000
14:2219.4606S1019.70000
14:2319.4602S1019.60000
14:2419.4635S1019.60000
14:2519.4623S1019.70000
14:2619.3622S1019.60000
14:2719.3625S1019.70000
14:2819.3622S1019.60000
14:2919.2622S1019.60000
14:3019.1633S1019.60000
14:3119.1635S1019.60000
14:3219.4633S1019.60000
14:3319.6635S1019.60000
14:3419.5633S1019.60000
14:3519.3633S1019.70000
14:3619.3633S1019.70000
14:3719.3622S1019.70000
14:3819.3622S1019.60000
14:3919.2625S1019.60000
14:4019.2625S1019.60000
14:4119.2620S1019.60000
14:4219.2625S1019.60000
14:4319.2623S1019.60000
14:4419.2622S1019.60000
14:4519.3633S1019.60000
14:4619.4636S1019.60000
14:4719.6635S1019.60000
14:4819.7632S1019.70000
14:4919.7613S1019.70000
14:5019.7616S1019.60000
14:5119.6613S1019.60000
14:5219.6613S1019.60000
14:5319.6610S1019.60000
14:5419.6613S1019.60000
14:5519.7613S1019.60000
14:5619.7612S1019.50000
14:5719.7613S1019.60000
14:5819.7613S1019.60000
14:5919.7615S1019.60000
15:0019.9613S1019.60000
15:0120.0612S1019.60000
15:0220.0610S1019.60000
15:0320.0616S1019.60000
15:0419.9613S1019.70000
15:0519.9605S1019.60000
15:0620.0603S1019.60000
15:0720.0603S1019.60000
15:0820.0593S1019.60000
15:0920.0596S1019.60000
15:1020.0590S1019.60000
15:1120.0593S1019.50000
15:1220.1590S1019.60000
15:1320.1605S1019.60000
15:1420.1608S1019.60000
15:1519.9605S1019.60000
15:1619.9602S1019.50000
15:1719.9600S1019.60000
15:1819.7602S1019.60000
15:1919.8603S1019.50000
15:2119.9613S1019.50000
15:2219.9603S1019.50000
15:2319.9602S1019.50000
15:2419.9602S1019.60000
15:2519.9605S1019.60000
15:2620.1603S1019.50000
15:2720.1600S1019.50000
15:2820.0602S1019.50000
15:2920.0613S1019.50000
15:3020.1613S1019.50000
15:3120.0613S1019.50000
15:3220.0610S1019.50000
15:3320.0602S1019.50000
15:3420.1602S1019.50000
15:3520.1605S1019.50000
15:3620.1613S1019.40000
15:3720.1615S1019.50000
15:3819.9613S1019.50000
15:3919.9613S1019.50000
15:4019.9612S1019.50000
15:4119.9612S1019.50000
15:4219.9615S1019.50000
15:4319.9613S1019.50000
15:4419.8612S1019.40000
15:4519.8613S1019.40000
15:4619.8613S1019.50000
15:4719.7613S1019.50000
15:4819.6612S1019.40000
15:4919.6632S1019.40000
15:5019.6635S1019.40000
15:5119.7633S1019.40000
15:5219.7620S1019.40000
15:5319.8622S1019.30000
15:5419.8635S1019.30000
15:5519.9630S1019.30000
15:5619.9630S1019.30000
15:5720.0635S1019.30000
15:5820.1632S1019.30000
15:5920.1632S1019.20000
16:0020.1630S1019.30000
16:0120.2630S1019.20000
16:0220.2633S1019.20000
16:0320.3630S1019.20000
16:0420.3620S1019.20000
16:0520.5610S1019.20000
16:0620.6613S1019.20000
16:0720.7613S1019.20000
16:0820.6612S1019.20000
16:0920.6615S1019.20000
16:1020.3615S1019.20000
16:1120.3613S1019.20000
16:1220.2625S1019.20000
16:1320.2622S1019.10000
16:1419.9626S1019.20000
16:1519.9620S1019.10000
16:1619.9622S1019.10000
16:1719.9620S1019.10000
16:1819.9620S1019.10000
16:1920.1620S1019.20000
16:2020.1620S1019.10000
16:2120.1620S1019.20000
16:2220.2620S1019.20000
16:2320.3623S1019.20000
16:2420.4620S1019.20000
16:2520.4620S1019.10000
16:2620.5602S1019.10000
16:2720.5602S1019.10000
16:2820.7602S1019.20000
16:2920.7603S1019.10000
16:3020.7602S1019.10000
16:3120.6603S1019.10000
16:3220.5602S1019.20000
16:3320.4605S1019.20000
16:3420.4602S1019.20000
16:3520.4613S1019.20000
16:3620.3610S1019.20000
16:3720.2612S1019.20000
16:3820.2610S1019.20000
16:3920.2612S1019.20000
16:4020.2620S1019.20000
16:4120.2622S1019.20000
16:4220.2623S1019.20000
16:4320.2622S1019.20000
16:4420.2613S1019.20000
16:4520.0615S1019.20000
16:4619.9612S1019.10000
16:4719.9622S1019.20000
16:4819.9620S1019.20000
16:4919.9633S1019.10000
16:5019.9632S1019.10000
16:5119.8622S1019.10000
16:5219.8622S1019.10000
16:5319.8626S1019.10000
16:5419.8623S1019.10000
16:5519.8620S1019.10000
16:5619.8630S1019.10000
16:5719.8636S1019.10000
16:5819.8635S1019.10000
16:5919.8633S1019.10000
17:0019.7633S1019.10000
17:0119.7632S1019.20000
17:0219.4630S1019.10000
17:0319.3632S1019.10000
17:0419.3632S1019.10000
17:0519.3632S1019.10000
17:0619.3632S1019.10000
17:0719.3632S1019.00000
17:0819.3632S1019.10000
17:0919.3632S1019.10000
17:1019.3632S1019.00000
17:1119.3632S1019.00000
17:1219.3632S1019.00000
17:1319.3632S1019.00000
17:1419.3632S1019.00000
17:1519.3632S1019.00000
17:1619.3632S1019.00000
17:1719.3632S1019.00000
17:1819.3632S1019.00000
17:1919.3632S1019.00000
17:2019.3632S1019.00000
17:2119.3632S1019.00000
17:2219.3632S1019.00000
17:2319.3632S1019.00000
17:2419.3632S1019.00000
17:2519.3632S1019.00000
17:2619.3632S1019.00000
17:2719.3632S1019.00000
17:2819.3632S1019.00000
17:2919.3632S1019.00000
17:3019.3632S1019.00000
17:3119.3632S1019.00000
17:3219.3632S1019.00000
17:3319.3632S1019.00000
17:3419.3632S1019.00000
17:3519.3632S1019.00000
17:3619.3632S1019.00000
17:3720.2632S1019.00000
17:3820.2620S1019.00000
17:3920.1623S1018.90000
17:4020.1622S1018.90000
17:4119.9622S1019.00000
17:4219.8623S1019.00000
17:4319.8622S1018.90000
17:4419.7632S1019.00000
17:4519.7633S1018.90000
17:4619.5635S1018.90000
17:4719.4633S1018.90000
17:4819.4630S1019.00000
17:4919.4632S1018.90000
17:5019.4633S1019.00000
17:5119.4630S1018.90000
17:5219.5632S1018.90000
17:5319.5640S1018.90000
17:5419.5645S1018.90000
17:5519.6640S1018.90000
17:5619.6640S1018.90000
17:5719.6642S1018.90000
17:5819.7642S1018.90000
17:5919.6642S1018.90000
18:0019.6642S1018.90000
18:0119.5640S1018.90000
18:0219.5640S1018.90000
18:0319.5640S1018.90000
18:0419.4640S1018.90000
18:0519.4643S1018.90000
18:0619.4640S1018.90000
18:0719.5652S1018.80000
18:0819.6650S1018.80000
18:0919.6653S1018.90000
18:1019.6652S1018.90000
18:1119.6653S1018.80000
18:1219.5652S1018.80000
18:1319.4642S1018.90000
18:1419.4642S1018.80000
18:1519.3640S1018.80000
18:1619.2642S1018.80000
18:1719.1642S1018.70000
18:1819.1642S1018.70000
18:1919.1642S1018.70000
18:2019.1640S1018.70000
18:2119.1650S1018.70000
18:2219.2650S1018.70000
18:2319.3650S1018.70000
18:2419.3650S1018.70000
18:2519.4652S1018.80000
18:2619.4652S1018.80000
18:2719.4655S1018.70000
18:2819.4642S1018.80000
18:2919.1640S1018.70000
18:3019.1640S1018.70000
18:3119.1640S1018.70000
18:3219.1642S1018.70000
18:3319.1640S1018.70000
18:3419.2640S1018.70000
18:3519.3640S1018.70000
18:3619.3640S1018.70000
18:3719.5650S1018.60000
18:3819.6653S1018.60000
18:3919.6650S1018.70000
18:4019.6650S1018.60000
18:4119.6653S1018.60000
18:4219.6653S1018.70000
18:4319.4642S1018.60000
18:4419.3643S1018.70000
18:4519.3650S1018.70000
18:4619.1650S1018.70000
18:4718.9650S1018.70000
18:4818.8650S1018.60000
18:4918.8650S1018.70000
18:5018.8650S1018.60000
18:5118.8650S1018.60000
18:5218.8650S1018.60000
18:5318.8650S1018.60000
18:5418.8650S1018.60000
18:5518.8652S1018.60000
18:5618.7650S1018.60000
18:5718.7650S1018.70000
18:5818.7672S1018.60000
18:5918.7672S1018.60000
19:0018.7670S1018.60000
19:0118.7675S1018.60000
19:0218.7670S1018.60000
19:0318.7670S1018.60000
19:0418.7673S1018.70000
19:0518.7672S1018.70000
19:0618.6672S1018.70000
19:0718.6670S1018.60000
19:0818.6670S1018.70000
19:0918.6670S1018.70000
19:1018.6670S1018.70000
19:1118.6670S1018.70000
19:1218.6680S1018.70000
19:1318.6680S1018.70000
19:1418.7680S1018.70000
19:1518.7680S1018.70000
19:1618.7670S1018.70000
19:1718.8670S1018.70000
19:1818.8670S1018.70000
19:1918.8670S1018.70000
19:2018.8670S1018.70000
19:2118.8670S1018.70000
19:2218.8670S1018.70000
19:2318.7670S1018.70000
19:2418.7672S1018.70000
19:2518.6670S1018.70000
19:2618.6670S1018.70000
19:2718.6670S1018.70000
19:2818.6670S1018.70000
19:2918.6670S1018.70000
19:3018.5672S1018.70000
19:3118.4670S1018.70000
19:3218.4680S1018.70000
19:3318.4680S1018.70000
19:3418.3680S1018.70000
19:3518.3680S1018.70000
19:3618.3680S1018.80000
19:3718.2682S1018.80000
19:3818.2680S1018.80000
19:3918.2680S1018.90000
19:4018.1680S1018.90000
19:4118.1690S1018.90000
19:4217.9690S1018.90000
19:4317.8690S1018.90000
19:4417.7690S1018.90000
19:4517.7690S1018.90000
19:4617.6700S1018.90000
19:4717.6700S1018.90000
19:4817.4700S1018.90000
19:4917.4700S1018.90000
19:5017.3700S1018.90000
19:5117.2710S1018.90000
19:5217.2710S1018.90000
19:5317.2710S1018.90000
19:5417.1710S1018.90000
19:5517.1720S1018.90000
19:5616.9720S1018.80000
19:5716.9720S1018.80000
19:5816.9720S1018.80000
19:5916.9720S1018.80000
20:0016.8720S1018.80000
20:0116.7720S1018.80000
20:0216.7720S1018.90000
20:0316.7720S1018.90000
20:0416.7730S1018.90000
20:0516.6730S1018.80000
20:0616.6730S1018.90000
20:0716.5740S1018.90000
20:0816.4740S1018.90000
20:0916.4740S1018.90000
20:1016.4740S1018.90000
20:1116.4740S1018.90000
20:1216.3740S1018.90000
20:1316.3740S1018.90000
20:1416.2740S1018.90000
20:1516.2740S1018.80000
20:1616.2750S1018.90000
20:1716.2750S1018.90000
20:1816.1750S1018.90000
20:1916.1750S1018.90000
20:2016.1750S1018.90000
20:2116.1750S1018.90000
20:2216.0750S1019.00000
20:2315.9750S1018.90000
20:2415.9750S1018.90000
20:2515.9750S1018.90000
20:2615.8750S1018.90000
20:2715.8750S1018.90000
20:2815.8750S1018.90000
20:2915.8760S1018.90000
20:3015.8760S1018.90000
20:3215.7760S1018.90000
20:3315.7760S1018.90000
20:3415.7760S1018.90000
20:3515.6760S1019.00000
20:3615.6760S1018.90000
20:3715.6760S1018.90000
20:3815.6760S1018.90000
20:3915.6760S1018.90000
20:4015.5770S1018.90000
20:4115.5770S1018.90000
20:4215.4770S1018.90000
20:4315.4770S1018.90000
20:4415.4770S1018.90000
20:4515.4770S1019.00000
20:4615.4770S1019.00000
20:4715.4770S1019.00000
20:4815.3770S1019.00000
20:4915.3770S1019.00000
20:5015.3770S1019.00000
20:5115.3770S1019.00000
20:5215.2770S1019.00000
20:5315.2770S1019.00000
20:5415.2770S1019.00000
20:5515.1770S1019.00000
20:5615.1770S1019.00000
20:5715.1770S1019.10000
20:5815.1770S1019.00000
20:5915.0780S1019.10000
21:0015.0780S1019.00000
21:0115.0780S1019.00000
21:0215.0780S1019.10000
21:0315.0780S1019.10000
21:0415.0780S1019.10000
21:0515.0780S1019.10000
21:0615.0780S1019.10000
21:0715.0780S1019.00000
21:0815.0780S1019.00000
21:0915.0780S1019.00000
21:1015.0780S1019.00000
21:1115.0780S1019.00000
21:1215.0780S1019.00000
21:1315.0780S1019.00000
21:1415.0780S1019.00000
21:1515.0780S1019.00000
21:1615.0780S1019.10000
21:1715.0780S1019.10000
21:1815.0780S1019.10000
21:1915.0780S1019.10000
21:2015.0780S1019.10000
21:2115.0780S1019.10000
21:2215.0780S1019.10000
21:2315.0780S1019.10000
21:2415.0780S1019.10000
21:2515.0780S1019.10000
21:2615.0780S1019.20000
21:2715.0780S1019.10000
21:2815.0780S1019.10000
21:2915.0780S1019.10000
21:3015.0780S1019.10000
21:3115.0780S1019.10000
21:3215.0780S1019.10000
21:3315.0780S1019.10000
21:3415.0780S1019.10000
21:3515.0780S1019.10000
21:3615.0780S1019.10000
21:3715.0780S1019.10000
21:3815.0780S1019.10000
21:3915.0780S1019.10000
21:4015.0780S1019.10000
21:4115.0780S1019.10000
21:4215.0780S1019.10000
21:4315.0780S1019.10000
21:4415.0780S1019.10000
21:4515.0780S1019.10000
21:4615.0780S1019.10000
21:4715.0780S1019.10000
21:4815.0780S1019.10000
21:4915.0780S1019.10000
21:5015.0780S1019.10000
21:5115.0780S1019.10000
21:5215.0780S1019.20000
21:5315.0780S1019.10000
21:5415.0780S1019.10000
21:5515.0780S1019.10000
21:5615.0780S1019.10000
21:5715.0780S1019.10000
21:5815.0780S1019.10000
21:5915.0780S1019.10000
22:0015.0780S1019.10000
22:0115.0780S1019.10000
22:0214.0820S1019.10000
22:0314.0820S1019.10000
22:0414.0820S1019.10000
22:0514.0820S1019.00000
22:0614.0820S1019.00000
22:0714.0820S1019.00000
22:0814.0820S1018.90000
22:0914.1820S1019.00000
22:1014.1820S1018.90000
22:1114.1820S1018.90000
22:1214.1820S1019.00000
22:1314.1820S1018.90000
22:1414.1820S1019.00000
22:1514.1820S1019.00000
22:1614.1820S1019.00000
22:1714.1820S1019.00000
22:1814.1820S1019.00000
22:1914.1820S1019.00000
22:2014.1820S1019.00000
22:2114.0820S1019.10000
22:2214.0820S1019.00000
22:2314.0820S1019.00000
22:2414.0820S1018.90000
22:2514.0820S1019.00000
22:2614.0830S1019.00000
22:2714.0830S1019.00000
22:2814.0830S1019.00000
22:2914.0830S1019.00000
22:3014.0830S1018.90000
22:3114.0830S1018.90000
22:3214.0830S1018.90000
22:3314.0830S1018.90000
22:3414.1830S1018.90000
22:3514.1830S1018.90000
22:3614.1830S1018.90000
22:3714.1830S1018.90000
22:3814.1830S1018.90000
22:3914.1830S1018.90000
22:4014.1830S1018.80000
22:4114.1830S1018.80000
22:4214.1830S1018.80000
22:4314.1830S1018.90000
22:4414.1830S1018.90000
22:4514.1830S1018.80000
22:4614.1830S1018.90000
22:4714.1830S1018.80000
22:4814.1830S1018.80000
22:4914.1830S1018.90000
22:5014.1830S1018.80000
22:5114.1830S1018.90000
22:5214.1830S1018.90000
22:5314.1830S1018.90000
22:5414.1830S1018.80000
22:5514.1830S1018.90000
22:5614.1830S1018.80000
22:5714.1830S1018.90000
22:5814.1830S1018.90000
22:5914.1830S1018.80000
23:0014.1830S1018.90000
23:0114.1830S1018.90000
23:0214.1830S1018.80000
23:0314.1830S1018.90000
23:0414.1830S1018.90000
23:0514.1830S1018.90000
23:0614.1830S1018.90000
23:0714.1830S1018.90000
23:0814.1830S1018.90000
23:0914.1830S1018.80000
23:1014.1830S1018.90000
23:1114.1830S1018.90000
23:1214.1830S1018.80000
23:1314.1830S1018.80000
23:1414.1830S1018.80000
23:1514.1830S1018.90000
23:1614.1830S1018.90000
23:1714.1830S1018.90000
23:1814.1830S1018.90000
23:1914.1830S1018.90000
23:2014.1830S1018.90000
23:2114.1830S1018.90000
23:2214.1830S1018.80000
23:2314.1830S1018.80000
23:2414.1830S1018.80000
23:2514.1830S1018.80000
23:2614.1830S1018.80000
23:2714.1830S1018.80000
23:2814.1830S1018.80000
23:2914.1830S1018.80000
23:3014.1830S1018.80000
23:3114.1830S1018.80000
23:3214.1830S1018.80000
23:3314.1830S1018.80000
23:3414.1830S1018.80000
23:3514.1830S1018.70000
23:3614.1830S1018.80000
23:3714.1830S1018.80000
23:3814.1830S1018.80000
23:3914.1830S1018.70000
23:4014.1830S1018.80000
23:4114.1830S1018.80000
23:4214.1830S1018.80000
23:4314.1830S1018.70000
23:4414.1830S1018.70000
23:4514.1830S1018.70000
23:4614.1830S1018.80000
23:4714.1830S1018.70000
23:4814.1830S1018.70000
23:4914.1830S1018.70000
23:5014.1830S1018.70000
23:5114.1830S1018.70000
23:5214.1830S1018.70000
23:5314.1830S1018.60000
23:5414.1830S1018.60000
23:5514.1830S1018.50000
23:5614.1830S1018.60000
23:5714.1830S1018.60000
23:5814.1830S1018.60000
23:5914.1830S1018.60000
Estremi Min12.6590-1018.50000
Estremi Max20.7830-1020.00000
Medie/TOT16.372.73.1-1019.40
Minime12.6592-1018.5-
Massime20.78313S1020-