DATO

Medie/TOT17.7704.1-1018.80
Minime13.6632-1016.8-
Massime208210S1020.1-

ORARIO

00:0020.0645S1017.90000
00:0120.0645S1017.90000
00:0220.0645S1017.90000
00:0320.0645S1017.90000
00:0420.0645S1017.90000
00:0520.0645S1017.90000
00:0620.0645S1017.90000
00:0720.0645S1018.00000
00:0820.0645S1017.90000
00:0920.0645S1017.90000
00:1020.0645S1017.90000
00:1120.0645S1017.90000
00:1220.0645S1017.90000
00:1320.0645S1017.90000
00:1420.0645S1017.90000
00:1520.0645S1017.90000
00:1620.0645S1018.00000
00:1720.0645S1017.90000
00:1820.0645S1017.90000
00:1920.0645S1018.00000
00:2020.0645S1017.90000
00:2120.0645S1017.90000
00:2220.0645S1017.90000
00:2320.0645S1018.00000
00:2420.0645S1018.00000
00:2520.0645S1018.00000
00:2620.0645S1018.00000
00:2720.0645S1018.00000
00:2820.0645S1018.00000
00:2920.0645S1018.00000
00:3020.0645S1018.00000
00:3120.0645S1018.00000
00:3220.0645S1018.00000
00:3320.0645S1018.00000
00:3420.0645S1018.00000
00:3520.0645S1018.00000
00:3620.0645S1018.00000
00:3720.0645S1018.00000
00:3820.0645S1018.10000
00:3920.0645S1018.10000
00:4020.0645S1018.00000
00:4120.0645S1018.00000
00:4220.0645S1018.00000
00:4320.0645S1018.00000
00:4420.0645S1018.10000
00:4520.0645S1018.10000
00:4620.0645S1018.00000
00:4720.0645S1018.00000
00:4820.0645S1018.10000
00:4920.0645S1018.00000
00:5020.0645S1018.00000
00:5120.0645S1018.00000
00:5220.0645S1018.00000
00:5320.0645S1018.00000
00:5420.0645S1018.00000
00:5520.0645S1018.00000
00:5620.0645S1018.00000
00:5720.0645S1018.00000
00:5820.0645S1018.00000
00:5920.0645S1018.00000
01:0020.0645S1018.00000
01:0120.0645S1018.00000
01:0220.0645S1017.90000
01:0320.0645S1017.90000
01:0420.0645S1017.90000
01:0520.0645S1017.90000
01:0620.0645S1017.90000
01:0720.0645S1018.00000
01:0820.0645S1017.90000
01:0920.0645S1017.90000
01:1020.0645S1017.90000
01:1120.0645S1018.00000
01:1220.0645S1017.90000
01:1320.0645S1017.90000
01:1420.0645S1017.90000
01:1520.0645S1017.90000
01:1620.0645S1017.90000
01:1720.0645S1017.90000
01:1820.0645S1017.90000
01:1920.0645S1017.90000
01:2020.0645S1017.90000
01:2120.0645S1017.90000
01:2220.0645S1017.90000
01:2320.0645S1017.90000
01:2420.0645S1017.90000
01:2520.0645S1017.90000
01:2620.0645S1017.90000
01:2720.0645S1017.90000
01:2820.0645S1017.80000
01:2920.0645S1017.90000
01:3020.0645S1017.90000
01:3120.0645S1017.90000
01:3220.0645S1017.90000
01:3320.0645S1017.90000
01:3420.0645S1017.90000
01:3520.0645S1017.90000
01:3620.0645S1017.90000
01:3720.0645S1017.90000
01:3820.0645S1017.90000
01:3920.0645S1017.90000
01:4020.0645S1017.80000
01:4120.0645S1017.90000
01:4220.0645S1017.90000
01:4320.0645S1017.80000
01:4420.0645S1017.80000
01:4520.0645S1017.80000
01:4620.0645S1017.80000
01:4720.0645S1017.80000
01:4820.0645S1017.70000
01:4920.0645S1017.70000
01:5020.0645S1017.70000
01:5120.0645S1017.70000
01:5220.0645S1017.70000
01:5320.0645S1017.70000
01:5420.0645S1017.80000
01:5520.0645S1017.70000
01:5620.0645S1017.70000
01:5720.0645S1017.70000
01:5820.0645S1017.70000
01:5920.0645S1017.70000
02:0120.0645S1017.70000
02:0220.0645S1017.70000
02:0320.0645S1017.70000
02:0420.0645S1017.70000
02:0520.0645S1017.70000
02:0620.0645S1017.80000
02:0720.0645S1017.70000
02:0820.0645S1017.70000
02:0920.0645S1017.70000
02:1020.0645S1017.70000
02:1120.0645S1017.70000
02:1220.0645S1017.70000
02:1320.0645S1017.80000
02:1420.0645S1017.70000
02:1520.0645S1017.70000
02:1620.0645S1017.70000
02:1720.0645S1017.70000
02:1820.0645S1017.80000
02:1920.0645S1017.80000
02:2020.0645S1017.70000
02:2120.0645S1017.70000
02:2220.0645S1017.70000
02:2320.0645S1017.70000
02:2420.0645S1017.70000
02:2520.0645S1017.70000
02:2620.0645S1017.70000
02:2720.0645S1017.60000
02:2820.0645S1017.70000
02:2920.0645S1017.60000
02:3020.0645S1017.60000
02:3120.0645S1017.50000
02:3220.0645S1017.60000
02:3320.0645S1017.60000
02:3420.0645S1017.60000
02:3520.0645S1017.60000
02:3620.0645S1017.60000
02:3720.0645S1017.60000
02:3820.0645S1017.60000
02:3920.0645S1017.60000
02:4020.0645S1017.50000
02:4220.0645S1017.50000
02:4320.0645S1017.60000
02:4420.0645S1017.60000
02:4520.0645S1017.60000
02:4620.0645S1017.60000
02:4720.0645S1017.60000
02:4820.0645S1017.60000
02:4920.0645S1017.60000
02:5020.0645S1017.60000
02:5120.0645S1017.60000
02:5220.0645S1017.60000
02:5320.0645S1017.60000
02:5420.0645S1017.50000
02:5520.0645S1017.60000
02:5620.0645S1017.60000
02:5720.0645S1017.50000
02:5820.0645S1017.50000
02:5920.0645S1017.50000
03:0020.0645S1017.50000
03:0120.0645S1017.50000
03:0220.0645S1017.40000
03:0320.0645S1017.40000
03:0420.0645S1017.40000
03:0520.0645S1017.40000
03:0620.0645S1017.40000
03:0720.0645S1017.40000
03:0820.0645S1017.40000
03:0920.0645S1017.40000
03:1020.0645S1017.40000
03:1120.0645S1017.30000
03:1220.0645S1017.40000
03:1320.0645S1017.40000
03:1420.0645S1017.30000
03:1520.0645S1017.30000
03:1620.0645S1017.30000
03:1720.0645S1017.30000
03:1820.0645S1017.30000
03:1920.0645S1017.30000
03:2020.0645S1017.30000
03:2120.0645S1017.30000
03:2220.0645S1017.30000
03:2320.0645S1017.20000
03:2420.0645S1017.20000
03:2520.0645S1017.20000
03:2620.0645S1017.20000
03:2720.0645S1017.20000
03:2820.0645S1017.20000
03:2920.0645S1017.20000
03:3020.0645S1017.10000
03:3120.0645S1017.10000
03:3220.0645S1017.20000
03:3320.0645S1017.20000
03:3420.0645S1017.20000
03:3520.0645S1017.20000
03:3620.0645S1017.10000
03:3720.0645S1017.10000
03:3820.0645S1017.20000
03:3920.0645S1017.20000
03:4020.0645S1017.20000
03:4120.0645S1017.10000
03:4220.0645S1017.20000
03:4320.0645S1017.20000
03:4420.0645S1017.20000
03:4520.0645S1017.10000
03:4620.0645S1017.10000
03:4720.0645S1017.10000
03:4820.0645S1017.10000
03:4920.0645S1017.10000
03:5020.0645S1017.10000
03:5120.0645S1017.10000
03:5220.0645S1017.10000
03:5320.0645S1017.10000
03:5420.0645S1017.10000
03:5520.0645S1017.10000
03:5620.0645S1017.10000
03:5720.0645S1017.20000
03:5820.0645S1017.10000
03:5920.0645S1017.10000
04:0020.0645S1017.20000
04:0120.0645S1017.20000
04:0220.0645S1017.10000
04:0320.0645S1017.10000
04:0420.0645S1017.10000
04:0520.0645S1017.10000
04:0620.0645S1017.10000
04:0720.0645S1017.10000
04:0820.0645S1017.20000
04:0920.0645S1017.20000
04:1020.0645S1017.10000
04:1120.0645S1017.10000
04:1220.0645S1017.20000
04:1320.0645S1017.20000
04:1420.0645S1017.10000
04:1520.0645S1017.10000
04:1620.0645S1017.10000
04:1720.0645S1017.10000
04:1820.0645S1017.10000
04:1920.0645S1017.10000
04:2020.0645S1017.10000
04:2120.0645S1017.10000
04:2220.0645S1017.00000
04:2320.0645S1017.00000
04:2420.0645S1017.00000
04:2520.0645S1017.00000
04:2620.0645S1017.00000
04:2720.0645S1017.00000
04:2820.0645S1017.00000
04:2920.0645S1017.00000
04:3020.0645S1017.00000
04:3120.0645S1016.90000
04:3220.0645S1017.00000
04:3320.0645S1017.00000
04:3420.0645S1017.00000
04:3520.0645S1017.00000
04:3620.0645S1016.90000
04:3720.0645S1016.90000
04:3820.0645S1016.90000
04:3920.0645S1016.90000
04:4020.0645S1016.90000
04:4120.0645S1016.90000
04:4220.0645S1016.90000
04:4320.0645S1016.90000
04:4420.0645S1016.90000
04:4520.0645S1016.90000
04:4620.0645S1016.90000
04:4720.0645S1016.90000
04:4820.0645S1016.90000
04:4920.0645S1016.90000
04:5020.0645S1016.80000
04:5120.0645S1016.80000
04:5220.0645S1016.90000
04:5320.0645S1016.90000
04:5420.0645S1016.90000
04:5520.0645S1016.90000
04:5620.0645S1016.90000
04:5720.0645S1017.00000
04:5820.0645S1017.00000
04:5920.0645S1017.10000
05:0020.0645S1017.00000
05:0120.0645S1017.10000
05:0220.0645S1017.00000
05:0320.0645S1017.10000
05:0420.0645S1017.10000
05:0520.0645S1017.00000
05:0620.0645S1017.00000
05:0720.0645S1017.00000
05:0820.0645S1017.00000
05:0920.0645S1017.00000
05:1020.0645S1017.00000
05:1120.0645S1017.10000
05:1220.0645S1017.10000
05:1320.0645S1017.00000
05:1420.0645S1017.10000
05:1520.0645S1017.10000
05:1620.0645S1017.20000
05:1720.0645S1017.20000
05:1820.0645S1017.20000
05:1920.0645S1017.10000
05:2020.0645S1017.10000
05:2120.0645S1017.10000
05:2220.0645S1017.10000
05:2320.0645S1017.10000
05:2420.0645S1017.10000
05:2520.0645S1017.00000
05:2620.0645S1017.10000
05:2720.0645S1017.00000
05:2820.0645S1017.10000
05:2914.5640S1017.10000
05:3014.4640S1017.10000
05:3114.4770S1017.10000
05:3214.4770S1017.10000
05:3314.4770S1017.10000
05:3414.4770S1017.20000
05:3514.4770S1017.10000
05:3614.4770S1017.10000
05:3714.4770S1017.10000
05:3814.3770S1017.10000
05:3914.3772S1017.20000
05:4014.2770S1017.10000
05:4114.2770S1017.20000
05:4214.1770S1017.10000
05:4314.1780S1017.10000
05:4414.1780S1017.20000
05:4514.1780S1017.20000
05:4614.1780S1017.20000
05:4714.1790S1017.20000
05:4814.2780S1017.20000
05:4914.3780S1017.30000
05:5014.3780S1017.20000
05:5114.3780S1017.30000
05:5214.3780S1017.30000
05:5314.3770S1017.20000
05:5414.3770S1017.30000
05:5514.3770S1017.20000
05:5614.3770S1017.20000
05:5714.4772S1017.20000
05:5814.4780S1017.20000
05:5914.5780S1017.20000
06:0014.5770S1017.20000
06:0114.6770S1017.30000
06:0214.6770S1017.30000
06:0314.6772S1017.30000
06:0414.7770S1017.30000
06:0514.7770S1017.40000
06:0614.7770S1017.40000
06:0714.7770S1017.40000
06:0814.7770S1017.40000
06:0914.7770S1017.40000
06:1014.8770S1017.40000
06:1114.8770S1017.50000
06:1214.8770S1017.40000
06:1314.8770S1017.40000
06:1414.8770S1017.50000
06:1514.7770S1017.50000
06:1614.7770S1017.40000
06:1714.7770S1017.40000
06:1814.7770S1017.50000
06:1914.7770S1017.50000
06:2014.6770S1017.50000
06:2114.6770S1017.50000
06:2214.6770S1017.50000
06:2314.6770S1017.50000
06:2414.5780S1017.60000
06:2514.5780S1017.50000
06:2614.4780S1017.60000
06:2714.4780S1017.60000
06:2814.4780S1017.70000
06:2914.4780S1017.70000
06:3014.3780S1017.70000
06:3114.3780S1017.80000
06:3214.3780S1017.80000
06:3314.3780S1017.80000
06:3414.3780S1017.80000
06:3514.2780S1017.80000
06:3614.2780S1017.80000
06:3714.2780S1017.90000
06:3814.2780S1017.90000
06:3914.2780S1017.90000
06:4014.2790S1018.00000
06:4114.2790S1017.90000
06:4214.2790S1017.90000
06:4314.2790S1017.90000
06:4414.3790S1017.90000
06:4514.3790S1017.90000
06:4614.3790S1017.90000
06:4714.4790S1017.80000
06:4814.4790S1017.90000
06:4914.5790S1017.90000
06:5014.6790S1017.90000
06:5114.6790S1017.90000
06:5214.6780S1018.00000
06:5314.6780S1018.00000
06:5414.6780S1018.00000
06:5514.7780S1018.00000
06:5614.7780S1017.90000
06:5714.7780S1018.00000
06:5814.7780S1018.00000
06:5914.7780S1018.00000
07:0014.7780S1018.00000
07:0114.7780S1018.00000
07:0214.7780S1018.00000
07:0314.7780S1018.00000
07:0414.7780S1018.00000
07:0514.7780S1018.00000
07:0614.7780S1018.00000
07:0714.7780S1018.10000
07:0814.7780S1018.00000
07:0914.7780S1018.10000
07:1014.7780S1018.10000
07:1114.8780S1018.10000
07:1214.8780S1018.10000
07:1314.8780S1018.10000
07:1414.8790S1018.10000
07:1514.9790S1018.10000
07:1614.9790S1018.10000
07:1714.9790S1018.10000
07:1814.9790S1018.10000
07:1915.0790S1018.10000
07:2015.0790S1018.00000
07:2115.1790S1018.00000
07:2215.2790S1018.00000
07:2315.2790S1018.10000
07:2415.3790S1018.00000
07:2515.3790S1018.00000
07:2615.3790S1018.00000
07:2715.3790S1018.00000
07:2815.4790S1018.10000
07:2915.4790S1018.10000
07:3015.4790S1018.10000
07:3115.5780S1018.20000
07:3215.6780S1018.20000
07:3315.6780S1018.20000
07:3415.7780S1018.20000
07:3515.8780S1018.10000
07:3615.9780S1018.10000
07:3715.9780S1018.20000
07:3816.0780S1018.20000
07:3916.1780S1018.20000
07:4016.2780S1018.10000
07:4116.2780S1018.20000
07:4216.2780S1018.10000
07:4316.2780S1018.10000
07:4416.2780S1018.10000
07:4516.2780S1018.20000
07:4616.2780S1018.10000
07:4716.2780S1018.20000
07:4816.2780S1018.20000
07:4916.2780S1018.20000
07:5016.2780S1018.20000
07:5116.2780S1018.20000
07:5216.2780S1018.20000
07:5316.2780S1018.20000
07:5416.2780S1018.10000
07:5516.2780S1018.20000
07:5616.2780S1018.20000
07:5716.2780S1018.20000
07:5816.2780S1018.20000
07:5916.2780S1018.20000
08:0016.2780S1018.20000
08:0116.2780S1018.20000
08:0216.2780S1018.20000
08:0316.2780S1018.20000
08:0416.2780S1018.20000
08:0516.2780S1018.20000
08:0616.2780S1018.20000
08:0716.2780S1018.20000
08:0816.2780S1018.30000
08:0916.2780S1018.20000
08:1016.2780S1018.30000
08:1116.2780S1018.30000
08:1216.2780S1018.30000
08:1316.2780S1018.20000
08:1416.2780S1018.20000
08:1516.2780S1018.20000
08:1616.2780S1018.30000
08:1716.2780S1018.20000
08:1816.2780S1018.30000
08:1916.2780S1018.20000
08:2016.2780S1018.20000
08:2116.2780S1018.20000
08:2216.2780S1018.20000
08:2316.2780S1018.20000
08:2416.2780S1018.20000
08:2516.2780S1018.20000
08:2616.2780S1018.20000
08:2716.2780S1018.20000
08:2816.2780S1018.20000
08:2916.2780S1018.20000
08:3016.2780S1018.20000
08:3116.2780S1018.20000
08:3216.2780S1018.30000
08:3316.2780S1018.30000
08:3418.2780S1018.30000
08:3518.2780S1018.30000
08:3618.3780S1018.30000
08:3718.3782S1018.30000
08:3818.3712S1018.30000
08:3918.4713S1018.30000
08:4018.5712S1018.20000
08:4118.5710S1018.20000
08:4218.5710S1018.10000
08:4318.6710S1018.20000
08:4418.6710S1018.10000
08:4518.7710S1018.10000
08:4618.8712S1018.10000
08:4718.8712S1018.10000
08:4818.8693S1018.10000
08:4918.8692S1018.10000
08:5018.8692S1018.10000
08:5118.8692S1018.10000
08:5218.7692S1018.10000
08:5318.7692S1018.10000
08:5418.7690S1018.10000
08:5518.7692S1018.10000
08:5618.7692S1018.20000
08:5718.7692S1018.20000
08:5818.7682S1018.20000
08:5918.7682S1018.20000
09:0018.7682S1018.20000
09:0118.7682S1018.20000
09:0218.7680S1018.20000
09:0318.7680S1018.20000
09:0418.7680S1018.20000
09:0518.7680S1018.20000
09:0618.7680S1018.20000
09:0718.7680S1018.20000
09:0818.7680S1018.30000
09:0918.7680S1018.20000
09:1018.7680S1018.30000
09:1118.7680S1018.30000
09:1218.7680S1018.30000
09:1318.7680S1018.30000
09:1418.7680S1018.30000
09:1518.7680S1018.30000
09:1618.7680S1018.30000
09:1718.7680S1018.30000
09:1818.7680S1018.30000
09:1918.7680S1018.30000
09:2018.7680S1018.30000
09:2118.7680S1018.30000
09:2218.7680S1018.40000
09:2318.7680S1018.40000
09:2418.7680S1018.40000
09:2518.7680S1018.40000
09:2618.7680S1018.40000
09:2718.7680S1018.50000
09:2818.7680S1018.50000
09:2918.7680S1018.50000
09:3018.7680S1018.50000
09:3118.7680S1018.50000
09:3218.7680S1018.50000
09:3318.7680S1018.50000
09:3418.7680S1018.60000
09:3518.7680S1018.50000
09:3618.7680S1018.50000
09:3718.7680S1018.60000
09:3818.7680S1018.60000
09:3918.7680S1018.60000
09:4018.7680S1018.60000
09:4118.7680S1018.60000
09:4218.7680S1018.60000
09:4318.7680S1018.60000
09:4418.7680S1018.60000
09:4518.7680S1018.60000
09:4618.7680S1018.70000
09:4718.7680S1018.60000
09:4818.7680S1018.60000
09:4918.7680S1018.70000
09:5018.7680S1018.70000
09:5118.7680S1018.70000
09:5218.7680S1018.60000
09:5318.7680S1018.70000
09:5418.7680S1018.70000
09:5518.7680S1018.70000
09:5618.7680S1018.70000
09:5718.7680S1018.80000
09:5818.7680S1018.80000
09:5918.7680S1018.80000
10:0018.7680S1018.80000
10:0118.7680S1018.80000
10:0218.7680S1018.80000
10:0318.7680S1018.80000
10:0418.7680S1018.80000
10:0518.7680S1018.90000
10:0618.7680S1018.90000
10:0718.7680S1018.90000
10:0818.7680S1018.90000
10:0918.7680S1018.90000
10:1018.7680S1018.90000
10:1118.7680S1018.90000
10:1218.7680S1019.00000
10:1318.7680S1019.00000
10:1418.7680S1019.00000
10:1518.7680S1019.00000
10:1618.7680S1019.00000
10:1718.7680S1019.10000
10:1818.7680S1019.10000
10:1918.7680S1019.10000
10:2018.7680S1019.10000
10:2118.7680S1019.10000
10:2218.7680S1019.20000
10:2318.7680S1019.20000
10:2418.7680S1019.20000
10:2518.7680S1019.20000
10:2618.7680S1019.20000
10:2718.7680S1019.20000
10:2818.7680S1019.20000
10:2918.7680S1019.20000
10:3018.7680S1019.30000
10:3118.7680S1019.20000
10:3218.7680S1019.30000
10:3318.7680S1019.30000
10:3418.7680S1019.30000
10:3518.7680S1019.30000
10:3618.7680S1019.30000
10:3718.7680S1019.30000
10:3918.7680S1019.30000
10:4018.7680S1019.30000
10:4118.7680S1019.30000
10:4218.7680S1019.30000
10:4318.7680S1019.30000
10:4418.7680S1019.30000
10:4518.7680S1019.30000
10:4618.7680S1019.40000
10:4718.7680S1019.30000
10:4818.7680S1019.40000
10:4918.7680S1019.30000
10:5018.7680S1019.40000
10:5118.7680S1019.40000
10:5218.7680S1019.40000
10:5318.7680S1019.30000
10:5418.7680S1019.30000
10:5518.7680S1019.30000
10:5618.7680S1019.30000
10:5718.7680S1019.40000
10:5818.7680S1019.40000
10:5918.7680S1019.40000
11:0018.7680S1019.40000
11:0118.7680S1019.40000
11:0218.7680S1019.40000
11:0318.7680S1019.40000
11:0418.7680S1019.40000
11:0518.7680S1019.50000
11:0618.7680S1019.50000
11:0718.7680S1019.50000
11:0818.7680S1019.50000
11:0918.7680S1019.60000
11:1018.7680S1019.60000
11:1118.7680S1019.70000
11:1218.7680S1019.60000
11:1318.7680S1019.60000
11:1418.7680S1019.60000
11:1518.7680S1019.70000
11:1618.7680S1019.70000
11:1718.7680S1019.70000
11:1818.7680S1019.70000
11:1918.7680S1019.70000
11:2018.7680S1019.70000
11:2118.7680S1019.60000
11:2218.7680S1019.70000
11:2318.7680S1019.70000
11:2418.7680S1019.70000
11:2518.7680S1019.70000
11:2618.7680S1019.70000
11:2718.7680S1019.70000
11:2818.7680S1019.70000
11:2918.7680S1019.70000
11:3018.7680S1019.70000
11:3118.7680S1019.70000
11:3218.7680S1019.70000
11:3318.7680S1019.80000
11:3418.7680S1019.80000
11:3518.7680S1019.80000
11:3618.7680S1019.80000
11:3718.7680S1019.80000
11:3818.7680S1019.80000
11:3918.7680S1019.80000
11:4018.7680S1019.80000
11:4118.7680S1019.80000
11:4218.7680S1019.80000
11:4318.7680S1019.80000
11:4418.7680S1019.80000
11:4518.7680S1019.80000
11:4618.7680S1019.70000
11:4718.7680S1019.80000
11:4818.7680S1019.80000
11:4918.7680S1019.70000
11:5018.7680S1019.80000
11:5118.7680S1019.80000
11:5218.7680S1019.70000
11:5318.7680S1019.70000
11:5418.7680S1019.70000
11:5518.7680S1019.70000
11:5618.7680S1019.70000
11:5718.7680S1019.70000
11:5818.7680S1019.70000
11:5918.7680S1019.70000
12:0018.7680S1019.70000
12:0118.7680S1019.70000
12:0218.7680S1019.70000
12:0318.7680S1019.70000
12:0418.7680S1019.70000
12:0518.7680S1019.70000
12:0618.7680S1019.70000
12:0718.7680S1019.70000
12:0818.7680S1019.70000
12:0918.7680S1019.70000
12:1018.7680S1019.60000
12:1118.7680S1019.70000
12:1218.7680S1019.70000
12:1318.7680S1019.70000
12:1418.7680S1019.80000
12:1618.7680S1019.80000
12:1718.7680S1019.80000
12:1818.7680S1019.80000
12:1918.7680S1019.70000
12:2018.7680S1019.70000
12:2118.7680S1019.70000
12:2218.7680S1019.80000
12:2318.7680S1019.80000
12:2418.7680S1019.80000
12:2518.7680S1019.80000
12:2618.7680S1019.80000
12:2718.7680S1019.80000
12:2818.7680S1019.80000
12:2918.7680S1019.80000
12:3018.7680S1019.80000
12:3118.7680S1019.80000
12:3218.7680S1019.80000
12:3318.7680S1019.80000
12:3418.7680S1019.80000
12:3518.7680S1019.80000
12:3618.7680S1019.80000
12:3718.7680S1019.80000
12:3818.7680S1019.80000
12:3918.7680S1019.80000
12:4018.7680S1019.80000
12:4118.7680S1019.80000
12:4218.7680S1019.80000
12:4318.7680S1019.80000
12:4418.7680S1019.80000
12:4518.7680S1019.80000
12:4618.7680S1019.70000
12:4718.7680S1019.80000
12:4818.7680S1019.80000
12:4918.7680S1019.80000
12:5018.7680S1019.90000
12:5118.7680S1019.90000
12:5218.7680S1019.80000
12:5318.7680S1019.90000
12:5418.7680S1019.80000
12:5518.7680S1019.70000
12:5618.7680S1019.80000
12:5818.7680S1019.80000
12:5918.7680S1019.70000
13:0018.7680S1019.70000
13:0118.7680S1019.70000
13:0218.7680S1019.70000
13:0318.7680S1019.70000
13:0418.7680S1019.70000
13:0518.7680S1019.70000
13:0618.7680S1019.80000
13:0718.7680S1019.80000
13:0818.7680S1019.80000
13:0918.7680S1019.80000
13:1018.7680S1019.80000
13:1118.7680S1019.80000
13:1218.7680S1019.80000
13:1318.7680S1019.80000
13:1418.7680S1019.80000
13:1518.7680S1019.80000
13:1618.7680S1019.80000
13:1718.7680S1019.80000
13:1818.7680S1019.80000
13:1918.7680S1019.80000
13:2018.7680S1019.80000
13:2118.7680S1019.80000
13:2218.7680S1019.90000
13:2318.7680S1019.80000
13:2418.7680S1019.80000
13:2518.7680S1019.80000
13:2618.7680S1019.80000
13:2718.7680S1019.80000
13:2818.7680S1019.80000
13:2918.7680S1019.70000
13:3018.7680S1019.80000
13:3118.7680S1019.80000
13:3218.7680S1019.80000
13:3318.7680S1019.80000
13:3418.7680S1019.80000
13:3518.7680S1019.80000
13:3618.7680S1019.80000
13:3718.7680S1019.80000
13:3818.7680S1019.80000
13:3918.7680S1019.80000
13:4018.7680S1019.80000
13:4118.7680S1019.80000
13:4218.7680S1019.70000
13:4318.7680S1019.80000
13:4418.7680S1019.80000
13:4518.7680S1019.80000
13:4618.7680S1019.70000
13:4718.7680S1019.80000
13:4818.7680S1019.80000
13:4918.7680S1019.80000
13:5018.7680S1019.80000
13:5118.7680S1019.80000
13:5218.7680S1019.80000
13:5318.7680S1019.70000
13:5418.7680S1019.70000
13:5518.7680S1019.70000
13:5618.7680S1019.70000
13:5718.7680S1019.70000
13:5818.7680S1019.70000
13:5918.7680S1019.70000
14:0018.7680S1019.80000
14:0118.7680S1019.70000
14:0218.7680S1019.80000
14:0318.7680S1019.80000
14:0418.7680S1019.70000
14:0518.7680S1019.70000
14:0618.7680S1019.80000
14:0718.7680S1019.70000
14:0818.7680S1019.70000
14:0918.7680S1019.80000
14:1018.7680S1019.80000
14:1118.7680S1019.80000
14:1218.7680S1019.80000
14:1318.7680S1019.80000
14:1418.7680S1019.90000
14:1518.7680S1019.90000
14:1618.7680S1019.90000
14:1718.7680S1019.90000
14:1818.7680S1019.90000
14:1918.7680S1019.90000
14:2018.7680S1019.90000
14:2118.7680S1019.90000
14:2218.7680S1019.90000
14:2318.7680S1019.90000
14:2418.7680S1020.00000
14:2518.7680S1019.90000
14:2618.7680S1019.90000
14:2718.7680S1019.90000
14:2818.7680S1020.00000
14:2918.7680S1019.90000
14:3018.7680S1020.00000
14:3118.7680S1019.90000
14:3218.7680S1019.90000
14:3318.7680S1019.90000
14:3418.7680S1019.90000
14:3518.7680S1019.90000
14:3618.7680S1019.80000
14:3718.7680S1019.90000
14:3818.7680S1019.90000
14:3918.7680S1019.90000
14:4018.7680S1020.00000
14:4118.7680S1019.90000
14:4218.7680S1020.00000
14:4318.7680S1019.90000
14:4418.7680S1019.90000
14:4518.7680S1019.90000
14:4618.7680S1019.90000
14:4718.7680S1019.90000
14:4818.7680S1019.90000
14:4918.7680S1019.90000
14:5018.7680S1019.80000
14:5118.7680S1019.80000
14:5218.7680S1019.80000
14:5318.7680S1019.80000
14:5418.7680S1019.80000
14:5518.7680S1019.70000
14:5618.7680S1019.80000
14:5718.7680S1019.70000
14:5818.7680S1019.70000
14:5918.7680S1019.70000
15:0018.7680S1019.70000
15:0118.7680S1019.70000
15:0218.7680S1019.60000
15:0318.7680S1019.60000
15:0418.7680S1019.60000
15:0518.7680S1019.50000
15:0618.7680S1019.50000
15:0718.7680S1019.60000
15:0818.7680S1019.60000
15:0918.7680S1019.60000
15:1018.7680S1019.60000
15:1118.7680S1019.60000
15:1218.7680S1019.70000
15:1318.7680S1019.60000
15:1418.7680S1019.60000
15:1518.7680S1019.60000
15:1618.7680S1019.60000
15:1718.7680S1019.60000
15:1818.7680S1019.60000
15:1918.7680S1019.60000
15:2018.7680S1019.60000
15:2118.7680S1019.60000
15:2218.7680S1019.60000
15:2318.7680S1019.60000
15:2418.7680S1019.60000
15:2518.7680S1019.60000
15:2618.7680S1019.60000
15:2718.7680S1019.50000
15:2818.7680S1019.50000
15:2918.7680S1019.50000
15:3018.7680S1019.50000
15:3118.7680S1019.50000
15:3218.7680S1019.60000
15:3318.7680S1019.60000
15:3418.7680S1019.50000
15:3518.7680S1019.50000
15:3618.7680S1019.50000
15:3718.7680S1019.50000
15:3818.7680S1019.50000
15:3918.7680S1019.50000
15:4018.7680S1019.50000
15:4118.7680S1019.50000
15:4218.7680S1019.50000
15:4318.7680S1019.50000
15:4418.7680S1019.50000
15:4518.7680S1019.50000
15:4618.7680S1019.50000
15:4718.7680S1019.50000
15:4818.7680S1019.60000
15:4918.7680S1019.60000
15:5018.7680S1019.60000
15:5118.7680S1019.60000
15:5218.7680S1019.60000
15:5318.7680S1019.60000
15:5418.7680S1019.60000
15:5518.7680S1019.50000
15:5618.7680S1019.60000
15:5718.7680S1019.60000
15:5818.7680S1019.60000
15:5918.7680S1019.50000
16:0018.7680S1019.60000
16:0118.7680S1019.60000
16:0218.7680S1019.60000
16:0318.7680S1019.60000
16:0418.7680S1019.60000
16:0518.7680S1019.60000
16:0618.7680S1019.50000
16:0718.7680S1019.60000
16:0818.7680S1019.60000
16:0918.7680S1019.60000
16:1018.7680S1019.60000
16:1118.7680S1019.60000
16:1218.7680S1019.60000
16:1318.7680S1019.60000
16:1418.7680S1019.60000
16:1518.7680S1019.60000
16:1618.7680S1019.60000
16:1718.7680S1019.60000
16:1818.7680S1019.60000
16:1918.7680S1019.60000
16:2018.7680S1019.60000
16:2118.7680S1019.50000
16:2218.7680S1019.60000
16:2318.7680S1019.50000
16:2418.7680S1019.60000
16:2518.9685S1019.60000
16:2619.16810S1019.60000
16:2719.1685S1019.60000
16:2819.2632S1019.60000
16:2919.2635S1019.60000
16:3019.2633S1019.60000
16:3119.0635S1019.60000
16:3219.0633S1019.70000
16:3318.9638S1019.60000
16:3418.8633S1019.60000
16:3518.7632S1019.50000
16:3618.7635S1019.60000
16:3718.7656S1019.60000
16:3818.6653S1019.60000
16:3918.6653S1019.60000
16:4018.6655S1019.60000
16:4118.6650S1019.60000
16:4218.6656S1019.60000
16:4318.6653S1019.60000
16:4418.5652S1019.60000
16:4518.5652S1019.60000
16:4618.5650S1019.60000
16:4718.4652S1019.50000
16:4818.4653S1019.50000
16:4918.4653S1019.50000
16:5018.4660S1019.50000
16:5118.4663S1019.50000
16:5218.4663S1019.50000
16:5318.4668S1019.50000
16:5418.2663S1019.50000
16:5518.2662S1019.50000
16:5618.1662S1019.50000
16:5718.0673S1019.50000
16:5818.0673S1019.50000
16:5918.1673S1019.50000
17:0018.2673S1019.40000
17:0118.3672S1019.50000
17:0218.4675S1019.50000
17:0318.4673S1019.50000
17:0418.4673S1019.50000
17:0518.4673S1019.50000
17:0618.4673S1019.50000
17:0718.4673S1019.60000
17:0818.4673S1019.60000
17:0918.4673S1019.50000
17:1018.4673S1019.50000
17:1118.4672S1019.60000
17:1218.3670S1019.50000
17:1318.4673S1019.50000
17:1418.6672S1019.50000
17:1518.6672S1019.50000
17:1618.6672S1019.50000
17:1718.7672S1019.50000
17:1818.8673S1019.50000
17:1918.8672S1019.50000
17:2018.9653S1019.50000
17:2118.9652S1019.50000
17:2218.8652S1019.50000
17:2318.7655S1019.50000
17:2418.7655S1019.40000
17:2518.6662S1019.40000
17:2618.5662S1019.40000
17:2718.4663S1019.40000
17:2818.5663S1019.40000
17:2918.5660S1019.40000
17:3018.6663S1019.40000
17:3118.6660S1019.40000
17:3218.7665S1019.40000
17:3318.7653S1019.40000
17:3418.7653S1019.30000
17:3518.7655S1019.30000
17:3618.7655S1019.40000
17:3718.6655S1019.30000
17:3818.6653S1019.40000
17:3918.6652S1019.40000
17:4018.4650S1019.40000
17:4118.3660S1019.40000
17:4218.3662S1019.40000
17:4318.3660S1019.40000
17:4418.2663S1019.40000
17:4518.2665S1019.40000
17:4618.2663S1019.40000
17:4718.2685S1019.40000
17:4818.2682S1019.40000
17:4918.3682S1019.40000
17:5018.3683S1019.40000
17:5118.3683S1019.40000
17:5218.3682S1019.40000
17:5318.3682S1019.30000
17:5418.3682S1019.30000
17:5518.4672S1019.30000
17:5618.4670S1019.40000
17:5718.4670S1019.40000
17:5818.6670S1019.30000
17:5918.6670S1019.40000
18:0018.7673S1019.40000
18:0118.7672S1019.30000
18:0218.7673S1019.30000
18:0318.7678S1019.30000
18:0418.7672S1019.30000
18:0518.7670S1019.30000
18:0618.6672S1019.30000
18:0718.6673S1019.30000
18:0818.6672S1019.30000
18:0918.4670S1019.30000
18:1018.3673S1019.20000
18:1118.3673S1019.20000
18:1218.3670S1019.20000
18:1318.3683S1019.20000
18:1418.3670S1019.20000
18:1518.3670S1019.20000
18:1618.4673S1019.20000
18:1718.4680S1019.20000
18:1818.6683S1019.20000
18:1918.7685S1019.20000
18:2018.7683S1019.20000
18:2118.6675S1019.20000
18:2218.5672S1019.20000
18:2318.4673S1019.10000
18:2418.4673S1019.10000
18:2518.4673S1019.20000
18:2618.3670S1019.10000
18:2718.2672S1019.10000
18:2818.2672S1019.10000
18:2918.1673S1019.10000
18:3018.1682S1019.10000
18:3118.1686S1019.10000
18:3217.9685S1019.10000
18:3317.8683S1019.10000
18:3417.8682S1019.10000
18:3517.7686S1019.10000
18:3617.6685S1019.10000
18:3717.5683S1019.10000
18:3817.4682S1019.10000
18:3917.4682S1019.10000
18:4017.4682S1019.10000
18:4117.2682S1019.20000
18:4217.2682S1019.20000
18:4317.2680S1019.10000
18:4417.2680S1019.20000
18:4517.1682S1019.20000
18:4617.1680S1019.20000
18:4717.1702S1019.10000
18:4817.1702S1019.20000
18:4917.1702S1019.10000
18:5017.1702S1019.20000
18:5117.1702S1019.10000
18:5217.1702S1019.10000
18:5317.0702S1019.10000
18:5416.9703S1019.10000
18:5516.9702S1019.10000
18:5616.9702S1019.10000
18:5716.9703S1019.10000
18:5816.9712S1019.10000
18:5916.8710S1019.10000
19:0016.8710S1019.10000
19:0116.8710S1019.00000
19:0216.8710S1019.00000
19:0316.8710S1019.00000
19:0416.7710S1019.00000
19:0516.7710S1019.00000
19:0616.7710S1019.00000
19:0716.7712S1019.00000
19:0816.6722S1018.90000
19:0916.6720S1019.00000
19:1016.6720S1018.90000
19:1116.6725S1018.90000
19:1216.6725S1018.90000
19:1316.6722S1018.90000
19:1416.6725S1019.00000
19:1516.5725S1019.00000
19:1616.5723S1019.00000
19:1716.5722S1019.00000
19:1816.5720S1019.00000
19:1916.4720S1019.00000
19:2016.4722S1018.90000
19:2116.4720S1019.00000
19:2216.4722S1019.00000
19:2316.4723S1019.00000
19:2416.4722S1019.00000
19:2516.4720S1019.10000
19:2616.4723S1019.00000
19:2716.4722S1019.00000
19:2816.4723S1019.00000
19:2916.4723S1019.00000
19:3016.4725S1019.00000
19:3116.4723S1019.00000
19:3216.4722S1019.10000
19:3316.3720S1019.10000
19:3416.3722S1019.10000
19:3516.3720S1019.10000
19:3616.3722S1019.10000
19:3716.3722S1019.10000
19:3816.3722S1019.10000
19:3916.3722S1019.10000
19:4016.3722S1019.00000
19:4116.2720S1019.10000
19:4216.2722S1019.10000
19:4316.2720S1019.10000
19:4416.2720S1019.10000
19:4516.2732S1019.10000
19:4616.2733S1019.10000
19:4716.2730S1019.10000
19:4816.2730S1019.10000
19:4916.2730S1019.10000
19:5016.2730S1019.00000
19:5116.2730S1019.10000
19:5216.2730S1019.10000
19:5316.2730S1019.10000
19:5416.2730S1019.10000
19:5516.2732S1019.10000
19:5616.2732S1019.20000
19:5716.2732S1019.10000
19:5816.2732S1019.10000
19:5916.2732S1019.10000
20:0016.2732S1019.10000
20:0116.2732S1019.10000
20:0216.2732S1019.00000
20:0316.2732S1019.10000
20:0416.2732S1019.10000
20:0516.2732S1019.10000
20:0616.2732S1019.00000
20:0716.2732S1019.10000
20:0816.2732S1019.10000
20:0916.2732S1019.10000
20:1016.2732S1019.00000
20:1116.2732S1019.10000
20:1216.2732S1019.00000
20:1316.2732S1019.00000
20:1416.2732S1019.10000
20:1516.2732S1019.10000
20:1616.2732S1019.10000
20:1716.2732S1019.10000
20:1816.2732S1019.10000
20:1916.2732S1019.10000
20:2016.2732S1019.10000
20:2116.2732S1019.10000
20:2216.2732S1019.10000
20:2316.2732S1019.10000
20:2416.2732S1019.10000
20:2516.2732S1019.10000
20:2616.2732S1019.10000
20:2716.2740S1019.10000
20:2815.6740S1019.10000
20:2915.6740S1019.10000
20:3015.6740S1019.10000
20:3115.5740S1019.10000
20:3215.5740S1019.10000
20:3315.5740S1019.20000
20:3415.4740S1019.10000
20:3515.4740S1019.10000
20:3615.4740S1019.10000
20:3715.4740S1019.20000
20:3815.4740S1019.10000
20:3915.4740S1019.10000
20:4015.3740S1019.10000
20:4115.3740S1019.10000
20:4215.3740S1019.10000
20:4315.3743S1019.20000
20:4415.3742S1019.20000
20:4515.3750S1019.10000
20:4615.3750S1019.10000
20:4715.3750S1019.10000
20:4815.3753S1019.20000
20:4915.4750S1019.20000
20:5015.4752S1019.20000
20:5115.4752S1019.20000
20:5215.4750S1019.20000
20:5315.4750S1019.20000
20:5415.4750S1019.20000
20:5515.4750S1019.20000
20:5615.3750S1019.30000
20:5715.3750S1019.30000
20:5815.3750S1019.30000
20:5915.3750S1019.30000
21:0015.3750S1019.30000
21:0115.3750S1019.30000
21:0215.2750S1019.40000
21:0315.2750S1019.40000
21:0415.2750S1019.40000
21:0515.2750S1019.40000
21:0615.2750S1019.40000
21:0715.2750S1019.40000
21:0815.2750S1019.40000
21:0915.2750S1019.40000
21:1015.2750S1019.40000
21:1115.2750S1019.40000
21:1215.2750S1019.40000
21:1315.2750S1019.40000
21:1415.2750S1019.40000
21:1515.2750S1019.40000
21:1615.2750S1019.50000
21:1715.2750S1019.50000
21:1815.2750S1019.50000
21:1915.2750S1019.50000
21:2015.2750S1019.60000
21:2115.2750S1019.60000
21:2215.2750S1019.50000
21:2315.2750S1019.60000
21:2415.2750S1019.60000
21:2515.2750S1019.60000
21:2615.2750S1019.60000
21:2715.2750S1019.60000
21:2815.2750S1019.60000
21:2915.2750S1019.60000
21:3015.2750S1019.60000
21:3115.2750S1019.70000
21:3215.2750S1019.70000
21:3315.2750S1019.70000
21:3415.2750S1019.70000
21:3515.2750S1019.60000
21:3615.2750S1019.70000
21:3715.2750S1019.70000
21:3815.2750S1019.70000
21:3915.2750S1019.60000
21:4015.2750S1019.70000
21:4115.2750S1019.70000
21:4215.2750S1019.70000
21:4315.2750S1019.60000
21:4415.2750S1019.70000
21:4515.2750S1019.60000
21:4615.2750S1019.70000
21:4715.2750S1019.60000
21:4815.2750S1019.60000
21:4915.2750S1019.70000
21:5015.2750S1019.70000
21:5115.2750S1019.70000
21:5215.2750S1019.70000
21:5315.2750S1019.70000
21:5415.2750S1019.80000
21:5515.2750S1019.70000
21:5614.7750S1019.70000
21:5714.7750S1019.70000
21:5814.7750S1019.70000
21:5914.7770S1019.70000
22:0014.7770S1019.70000
22:0114.7770S1019.70000
22:0214.7780S1019.80000
22:0314.7780S1019.80000
22:0414.6770S1019.70000
22:0514.6770S1019.70000
22:0614.6770S1019.80000
22:0714.6780S1019.80000
22:0814.6780S1019.80000
22:0914.6780S1019.80000
22:1014.5780S1019.80000
22:1114.5780S1019.80000
22:1214.5780S1019.80000
22:1314.4780S1019.80000
22:1414.4780S1019.80000
22:1514.4780S1019.80000
22:1614.4780S1019.90000
22:1714.4780S1019.90000
22:1814.4780S1019.90000
22:1914.4780S1019.90000
22:2014.4780S1020.00000
22:2114.4780S1020.10000
22:2214.3780S1020.10000
22:2314.3790S1020.10000
22:2414.3790S1020.10000
22:2514.3790S1020.10000
22:2614.3790S1020.10000
22:2714.3790S1020.00000
22:2814.3790S1020.00000
22:2914.3790S1020.10000
22:3014.3790S1020.00000
22:3114.3790S1020.10000
22:3214.3790S1020.10000
22:3314.3790S1020.10000
22:3414.3790S1020.10000
22:3514.3790S1020.10000
22:3614.3790S1020.10000
22:3714.2790S1020.00000
22:3814.2800S1020.00000
22:3914.2800S1020.00000
22:4014.2800S1020.10000
22:4114.2800S1020.10000
22:4214.2800S1020.10000
22:4314.1800S1020.10000
22:4414.1800S1020.10000
22:4514.1800S1020.10000
22:4614.1800S1020.10000
22:4714.1800S1020.10000
22:4814.0800S1020.10000
22:4914.1800S1020.10000
22:5014.1800S1020.10000
22:5114.1800S1020.00000
22:5214.1800S1020.00000
22:5314.0800S1020.10000
22:5414.0800S1020.00000
22:5513.9800S1020.00000
22:5613.9800S1020.00000
22:5713.9800S1020.00000
22:5813.9800S1019.90000
22:5913.9800S1019.90000
23:0013.9810S1019.90000
23:0113.9810S1019.90000
23:0213.9810S1019.90000
23:0313.8810S1019.90000
23:0413.8810S1019.90000
23:0513.8810S1019.90000
23:0613.8810S1019.90000
23:0713.8810S1019.90000
23:0813.7810S1019.90000
23:0913.7810S1019.90000
23:1013.7810S1019.90000
23:1113.7810S1019.90000
23:1213.7810S1020.00000
23:1313.7810S1019.90000
23:1413.7810S1019.90000
23:1513.7810S1020.00000
23:1613.7810S1020.00000
23:1713.7810S1020.00000
23:1813.7810S1020.00000
23:1913.6820S1020.00000
23:2013.7820S1020.00000
23:2113.7820S1020.00000
23:2213.7820S1020.00000
23:2313.7820S1020.00000
23:2413.7820S1020.00000
23:2513.7820S1020.00000
23:2613.7820S1020.00000
23:2713.7820S1020.00000
23:2813.7820S1020.00000
23:2913.7820S1020.00000
23:3013.8820S1020.00000
23:3113.8822S1020.00000
23:3213.8820S1019.90000
23:3313.8820S1019.90000
23:3413.8820S1019.90000
23:3513.8820S1019.90000
23:3613.9820S1019.90000
23:3713.9820S1019.80000
23:3813.9820S1019.80000
23:3913.9820S1019.80000
23:4014.0820S1019.90000
23:4114.0820S1019.90000
23:4214.0820S1019.90000
23:4314.0820S1019.90000
23:4414.0810S1019.90000
23:4514.0810S1019.90000
23:4614.1810S1019.90000
23:4714.1810S1019.90000
23:4814.1810S1019.90000
23:4914.1810S1019.90000
23:5014.1810S1019.90000
23:5114.1810S1019.90000
23:5214.1810S1019.90000
23:5314.1810S1019.90000
23:5414.1810S1019.90000
23:5514.1810S1019.90000
23:5614.1820S1019.90000
23:5714.1820S1020.00000
23:5814.1820S1020.00000
23:5914.1820S1019.90000
Estremi Min13.6630-1016.80000
Estremi Max20.0820-1020.10000
Medie/TOT17.7704.1-1018.80
Minime13.6632-1016.8-
Massime208210S1020.1-