DATO

Medie/TOT29.463.22-10130
Minime25.6451-1011.9-
Massime31.689791014.2-

ORARIO

00:0028.35141901012.40000
00:0128.35121761012.40000
00:0228.3514201012.40000
00:0328.35122351012.40000
00:0428.35072001012.50000
00:0528.35132741012.50000
00:0628.35132951012.50000
00:0728.35031841012.50000
00:0828.35061911012.40000
00:0928.35042571012.40000
00:1028.35022481012.40000
00:1128.3505251012.50000
00:1228.44911221012.80000
00:1328.44941941012.80000
00:1428.44962211012.50000
00:1528.44911121012.50000
00:1628.44821651012.40000
00:1728.44742261012.60000
00:1828.44722211012.60000
00:1928.44642121012.50000
00:2028.54632601012.60000
00:2128.64622881012.70000
00:2228.64602011012.50000
00:2328.74612211012.50000
00:2428.74612211012.40000
00:2528.74641581012.60000
00:2628.74522631012.50000
00:2728.74551561012.60000
00:2828.74531971012.60000
00:2928.74532431012.60000
00:3028.84512211012.70000
00:3128.84511801012.60000
00:3228.84522121012.70000
00:3328.84632711012.60000
00:3428.84602081012.70000
00:3528.84612141012.70000
00:3628.84732661012.60000
00:3728.74822501012.70000
00:3828.74812261012.60000
00:3928.64812371012.70000
00:4028.54832251012.70000
00:4128.54842161012.60000
00:4228.44812241012.60000
00:4328.44842141012.60000
00:4428.44922841012.60000
00:4528.34902031012.60000
00:4628.34913361012.60000
00:4728.34912461012.60000
00:4828.34912171012.70000
00:4928.34972811012.50000
00:5028.34952831012.60000
00:5128.34911321012.60000
00:5228.34912321012.50000
00:5328.34942221012.50000
00:5428.34901181012.40000
00:5528.34922211012.40000
00:5628.24932941012.30000
00:5728.24842381012.30000
00:5828.24822601012.30000
00:5928.24802331012.20000
01:0028.34912251012.20000
01:0128.24822411012.20000
01:0228.24822431012.10000
01:0328.24842491012.20000
01:0428.24812361012.20000
01:0528.24802211012.20000
01:0628.24802221012.10000
01:0728.24822171012.10000
01:0828.24802211012.20000
01:0928.24921981012.20000
01:1028.24912101012.10000
01:1128.14912081012.10000
01:1228.14913041012.10000
01:1328.14932031012.10000
01:1428.14912261012.00000
01:1528.14912761012.00000
01:1628.04932261012.00000
01:1728.14912281012.00000
01:1728.14912281012.00000
01:1828.04922381011.90000
01:1828.04922381011.90000
08:4828.7561181013.40000
08:4928.756031013.40000
08:5028.756041013.40000
08:5128.756141013.40000
08:5228.756051013.40000
08:5328.755151013.40000
08:5428.755141013.40000
08:5528.755041013.40000
08:5628.855151013.40000
08:5728.755051013.50000
08:5828.855051013.50000
08:5928.855051013.60000
09:0028.95513491013.60000
09:0128.955161013.60000
09:0228.954181013.60000
09:0329.053181013.60000
09:0429.053081013.60000
09:0529.154061013.60000
09:0629.154061013.60000
09:0729.254061013.60000
09:0829.25413361013.60000
09:0929.25303261013.60000
09:1029.25413261013.60000
09:1129.25413311013.60000
09:1229.254011013.50000
09:1329.254031013.60000
09:1429.254041013.50000
09:1529.254141013.50000
09:1629.35403601013.40000
09:1729.354211013.50000
09:1829.3531181013.50000
09:1929.3541201013.50000
09:2029.3541191013.50000
09:2129.35423281013.50000
09:2229.3542211013.50000
09:2329.3540221013.40000
09:2429.3530211013.40000
09:2529.4540211013.40000
09:2629.4540231013.50000
09:2729.55413331013.40000
09:2829.5541201013.40000
09:2929.4542171013.40000
09:3029.454251013.40000
09:3129.454351013.40000
09:3229.355211013.40000
09:3329.3553231013.40000
09:3429.356191013.50000
09:3529.25713161013.50000
09:3629.2572231013.50000
09:3729.3570231013.50000
09:3829.3582151013.50000
09:3929.3571461013.50000
09:4029.35623461013.60000
09:4129.35623101013.50000
09:4229.25703331013.60000
09:4329.2562111013.50000
09:4429.3561341013.50000
09:4529.3560181013.50000
09:4629.3560191013.50000
09:4729.45601021013.50000
09:4829.45601011013.50000
09:4929.6550361013.50000
09:5029.7550361013.50000
09:5129.85523091013.50000
09:5229.8550301013.50000
09:5329.9552271013.60000
09:5429.9541231013.60000
09:5529.95513281013.60000
09:5629.9551321013.60000
09:5729.9552601013.60000
09:5829.95413271013.60000
09:5929.95513381013.60000
10:0030.05523531013.60000
10:0130.15523481013.60000
10:0230.15521191013.60000
10:0330.15513371013.60000
10:0430.15523291013.60000
10:0530.05621051013.60000
10:0630.0561261013.60000
10:0730.05722941013.70000
10:0830.0594251013.60000
10:0929.95923481013.70000
10:1029.96023511013.60000
10:1129.86013211013.60000
10:1229.8601721013.60000
10:1329.76113301013.60000
10:1429.8621911013.70000
10:1529.8621321013.60000
10:1629.86213231013.60000
10:1729.96233261013.60000
10:1829.9630611013.70000
10:1929.96413481013.60000
10:2029.9631511013.60000
10:2129.963161013.60000
10:2230.06421221013.60000
10:2330.0631651013.60000
10:2430.06413591013.60000
10:2530.0650381013.60000
10:2630.163361013.60000
10:2730.163161013.60000
10:2830.1640631013.60000
10:2930.1630921013.60000
10:3030.16302961013.60000
10:3130.2631821013.60000
10:3230.26323441013.70000
10:3330.2633161013.60000
10:3430.1642221013.70000
10:3530.16343471013.70000
10:3629.9641211013.60000
10:3729.86402311013.60000
10:3829.86411221013.60000
10:3929.864291013.60000
10:4029.86403141013.60000
10:4129.8641921013.60000
10:4229.8641441013.60000
10:4329.8631421013.60000
10:4429.9631261013.60000
10:4530.0631771013.60000
10:4630.1634121013.70000
10:4730.16333421013.60000
10:4830.1612331013.60000
10:4930.1611611013.60000
10:5030.1601121013.60000
10:5130.2593231013.60000
10:5230.2591421013.60000
10:5330.259461013.60000
10:5430.258161013.60000
10:5530.259011013.60000
10:5630.35903211013.60000
10:5730.35912951013.60000
10:5830.459281013.60000
10:5930.45911461013.60000
11:0030.5592131013.60000
11:0130.66013451013.60000
11:0230.65923171013.60000
11:0330.65923401013.60000
11:0430.65913401013.70000
11:0530.4593861013.60000
11:0630.46023471013.60000
11:0730.46111131013.60000
11:0830.4611791013.60000
11:0930.4612471013.70000
11:1030.461291013.60000
11:1130.4612841013.60000
11:1230.4612111013.60000
11:1330.4613221013.60000
11:1430.46143451013.60000
11:1530.46123281013.60000
11:1630.36222261013.60000
11:1730.36223091013.60000
11:1830.36233451013.60000
11:1930.3621331013.60000
11:2030.3632191013.50000
11:2130.36303541013.60000
11:2230.36303581013.50000
11:2330.4631391013.50000
11:2430.5641201013.50000
11:2530.6640881013.50000
11:2630.66323351013.50000
11:2730.66343581013.50000
11:2830.6621401013.50000
11:2930.662451013.40000
11:3030.66311341013.40000
11:3130.6634131013.40000
11:3130.6634131013.40000
11:3230.66223591013.40000
11:3230.66223591013.40000
11:3330.66233431013.40000
11:3330.66233431013.40000
11:3430.6621301013.40000
11:3430.6621301013.40000
11:3530.6621791013.40000
11:3530.6621791013.40000
11:3630.76213401013.40000
11:3630.76213401013.40000
11:3730.76111291013.40000
11:3730.76111291013.40000
11:3830.86243211013.40000
11:3930.76233191013.40000
11:3930.76233191013.40000
11:4030.76323191013.40000
11:4030.76323191013.40000
11:4130.6636271013.40000
11:4130.6636271013.40000
11:4230.5632461013.40000
11:4230.5632461013.40000
11:4330.46443121013.40000
11:4430.3647231013.40000
11:4530.2652261013.40000
11:4630.2651411013.40000
11:4730.36553561013.40000
11:4830.36533591013.40000
11:4930.265151013.40000
11:5030.26533591013.40000
11:5130.1651261013.40000
11:5230.2660711013.30000
11:5330.36512951013.40000
11:5430.46612851013.40000
11:5530.6662491013.40000
11:5630.76633341013.40000
11:5730.7651251013.40000
11:5830.76533351013.30000
11:5930.7652261013.40000
12:0030.8645151013.30000
12:0130.8633461013.30000
12:0230.86412911013.30000
12:0330.8645191013.30000
12:0430.86432941013.30000
12:0530.7651441013.30000
12:0630.6654231013.40000
12:0730.66512551013.30000
12:0830.5652201013.40000
12:0930.66513131013.30000
12:1030.76633341013.30000
12:1130.7624111013.40000
12:1230.86223511013.30000
12:1330.8612391013.30000
12:1330.8612391013.30000
12:1430.96003281013.30000
12:1430.96003281013.30000
12:1530.96111011013.30000
12:1530.96111011013.30000
12:1631.0613231013.30000
12:1731.16113461013.30000
12:1831.26213031013.30000
12:1931.2612311013.30000
12:2031.2612461013.40000
12:2131.26023441013.40000
12:2131.26023441013.40000
12:2231.2602321013.40000
12:2231.2602321013.40000
12:2331.16013461013.30000
12:2431.16023231013.40000
12:2531.16101871013.30000
12:2531.16101871013.30000
12:2631.16121031013.40000
12:2731.16223151013.30000
12:2831.1621121013.30000
12:2931.0621791013.30000
12:3030.96223161013.30000
12:3130.8621401013.30000
12:3230.76213251013.30000
12:3330.7632161013.20000
12:3330.7632161013.20000
12:3430.66233151013.20000
12:3430.66233151013.20000
12:3530.6621231013.30000
12:3630.5633321013.30000
12:3730.4633131013.30000
12:3830.46313331013.30000
12:3930.46313401013.30000
12:4030.4621801013.30000
12:4030.4621801013.30000
12:4130.5612791013.30000
12:4230.66101251013.30000
12:4330.75813351013.30000
12:4430.8580581013.30000
12:4530.8573131013.30000
12:4630.95623471013.30000
12:4730.9563151013.20000
12:4830.9572161013.20000
12:4931.058211013.20000
12:5031.0593111013.20000
12:5131.0602131013.20000
12:5231.06023131013.20000
12:5330.96033401013.20000
12:5330.96033401013.20000
12:5430.761361013.20000
12:5530.65933021013.20000
12:5630.560361013.20000
12:5730.4602171013.20000
12:5830.4614341013.20000
12:5830.4614341013.20000
12:5930.460551013.10000
13:0030.35923401013.20000
13:0130.36011371013.10000
13:0230.36021271013.10000
13:0330.4612851013.00000
13:0430.4621151013.00000
13:0530.46213431013.00000
13:0630.4621181013.00000
13:0730.46123311013.10000
13:0830.36043391013.10000
13:0930.3623301013.00000
13:1030.262291013.00000
13:1130.16253501013.00000
13:1230.1622151013.00000
13:1330.162361013.00000
13:1430.0621341013.00000
13:1530.0631621013.00000
13:1630.06301131013.00000
13:1630.06301131013.00000
13:1730.1633181013.00000
13:1830.1630271013.00000
13:1930.16411221012.90000
13:2030.2641161012.90000
13:2130.26402861013.00000
13:2230.264211013.00000
13:2330.362161013.00000
13:2430.4622201013.00000
13:2530.46123121013.00000
13:2630.6611461013.00000
13:2730.6611231012.90000
13:2830.7612181012.90000
13:2930.86013541012.90000
13:3030.85913211012.90000
13:3130.9590151012.90000
13:3230.95903471012.80000
13:3331.05953401012.80000
13:3431.0593171012.90000
13:3530.9601231012.90000
13:3630.8602111012.90000
13:3730.86111561012.90000
13:3830.86112601012.90000
13:3930.9621131012.90000
13:4031.0611361012.90000
13:4131.1614161012.80000
13:4231.16203511012.80000
13:4331.1612171012.80000
13:4431.16113541012.80000
13:4531.16213151012.80000
13:4631.1613331012.80000
13:4731.1614251012.70000
13:4831.1611791012.70000
13:4931.1611621012.70000
13:5031.1611651012.70000
13:5131.26133351012.70000
13:5231.26133051012.70000
13:5231.26133051012.70000
13:5331.16023191012.70000
13:5431.06033271012.70000
13:5431.06033271012.70000
13:5530.9600751012.70000
13:5630.8611391012.70000
13:5730.86123211012.70000
13:5830.8611391012.70000
13:5930.9622661012.70000
13:5930.9622661012.70000
14:0030.96112141012.70000
14:0030.96112141012.70000
14:0131.06133351012.70000
14:0231.06123131012.70000
14:0330.9612111012.70000
14:0330.9612111012.70000
14:0430.9622131012.70000
14:0530.9622211012.70000
14:0630.9622131012.70000
14:0730.9622261012.70000
14:0830.96213281012.70000
14:0830.96213281012.70000
14:0930.86213441012.70000
14:0930.86213441012.70000
14:1030.8603211012.70000
14:1130.86023401012.70000
14:1230.75913161012.70000
14:1330.76013331012.70000
14:1430.76123561012.70000
14:1530.76113391012.70000
14:1530.76113391012.70000
14:1630.76113301012.70000
14:1730.8621411012.60000
14:1830.96321341012.60000
14:1930.9621211012.60000
14:2030.96223331012.60000
14:2130.96243541012.60000
14:2230.86223381012.60000
14:2330.86313191012.60000
14:2430.86421561012.50000
14:2530.86413231012.60000
14:2630.86413451012.60000
14:2730.86213461012.60000
14:2830.96121031012.60000
14:2930.95923211012.60000
14:3030.9602121012.60000
14:3130.9611111012.50000
14:3230.9592221012.50000
14:3330.9601161012.50000
14:3430.96123191012.50000
14:3531.1611181012.60000
14:3631.16013281012.60000
14:3731.25823211012.50000
14:3831.2573211012.50000
14:3931.25623491012.50000
14:4031.25503501012.50000
14:4131.256111012.50000
14:4231.2585111012.40000
14:4331.257561012.50000
14:4431.2582151012.50000
14:4531.25923251012.40000
14:4631.26013191012.40000
14:4731.2603191012.40000
14:4731.2603191012.40000
14:4831.25913481012.40000
14:4931.36033601012.40000
14:5031.3602161012.40000
14:5131.3602151012.40000
14:5231.36123541012.40000
14:5331.3612301012.40000
14:5431.3603401012.40000
14:5531.361361012.40000
14:5631.26123121012.40000
14:5731.16113411012.40000
14:5831.16223601012.30000
14:5931.1635111012.40000
15:0031.16263521012.30000
15:0130.963311012.30000
15:0230.96323541012.40000
15:0330.96323401012.30000
15:0430.96223331012.30000
15:0530.8613321012.30000
15:0630.9633211012.30000
15:0730.963381012.30000
15:0830.963351012.20000
15:0930.86323421012.20000
15:1030.8634111012.30000
15:1130.8632201012.30000
15:1230.8632321012.30000
15:1330.862361012.20000
15:1430.7613151012.20000
15:1530.662351012.20000
15:1630.66363601012.20000
15:1730.6632271012.20000
15:1830.66343541012.20000
15:1930.66323511012.20000
15:2030.7632131012.20000
15:2130.76312481012.20000
15:2230.8631991012.30000
15:2330.96301621012.30000
15:2431.1623271012.30000
15:2531.161241012.20000
15:2631.1621441012.20000
15:2731.16213521012.10000
15:2831.26311201012.10000
15:2931.3621771012.10000
15:3031.4624361012.20000
15:3031.4624361012.20000
15:3131.46123161012.20000
15:3231.5610211012.30000
15:3331.56113411012.20000
15:3431.661211012.20000
15:3531.5614181012.20000
15:3631.46143161012.20000
15:3731.3612191012.20000
15:3831.26233281012.20000
15:3931.163291012.20000
15:4031.0642161012.20000
15:4130.9644251012.20000
15:4230.96323141012.20000
15:4330.8632211012.20000
15:4430.86243541012.20000
15:4530.86323451012.20000
15:4630.8632151012.20000
15:4730.8623111012.20000
15:4830.8621381012.20000
15:4930.8630391012.30000
15:5030.86411081012.20000
15:5130.86413521012.20000
15:5230.8633251012.20000
15:5330.96313191012.30000
15:5430.86303581012.30000
15:5430.86303581012.30000
15:5530.861341012.30000
15:5530.861341012.30000
15:5630.759371012.30000
15:5730.7592171012.30000
22:3025.886091013.40000
22:3125.786081013.40000
22:3225.786091013.40000
22:3325.786091013.40000
22:3425.786091013.40000
22:3525.786091013.40000
22:3625.786091013.40000
22:3725.686091013.40000
22:3825.686091013.40000
22:3925.686091013.50000
22:4025.686091013.60000
22:4125.686091013.50000
22:4225.686091013.50000
22:4325.686091013.50000
22:4425.686091013.50000
22:4525.686091013.50000
22:4625.686091013.60000
22:4725.686091013.70000
22:4825.687091013.70000
22:4925.68702121013.70000
22:5025.68702121013.70000
22:5125.68702121013.70000
22:5225.68702121013.70000
22:5325.68702121013.70000
22:5425.68711721013.70000
22:5525.68701721013.70000
22:5625.68701721013.60000
22:5725.78701491013.70000
22:5825.78701491013.60000
22:5925.78701491013.60000
23:0025.78701491013.60000
23:0125.78701501013.70000
23:0125.78701501013.70000
23:0225.78701491013.70000
23:0325.78701491013.60000
23:0425.78701491013.60000
23:0525.78701491013.60000
23:0625.78701491013.60000
23:0725.78712211013.70000
23:0825.78722981013.70000
23:0925.78712941013.80000
23:1025.78712861013.90000
23:1125.78702861014.00000
23:1225.78612831014.10000
23:1325.78612831014.20000
23:1425.78602831014.20000
23:1525.78602931014.20000
23:1625.78602701014.10000
23:1725.78602701014.10000
23:1825.78602731014.00000
23:1925.88702741013.90000
23:2025.88701861013.80000
23:2125.88711361013.80000
23:2225.88701241013.70000
23:2325.88701241013.70000
23:2425.88601131013.60000
23:2425.88701131013.40000
23:2525.98701131013.40000
23:2625.98701131013.20000
23:2725.98701451013.20000
23:2725.98701451013.20000
23:2825.98711011013.10000
23:2825.9871751012.90000
23:2925.9870751012.90000
23:3025.9871831012.70000
23:3125.9871931012.50000
23:3225.9871841012.30000
23:3225.9871841012.30000
23:3325.9872961012.30000
23:3425.9870681012.10000
23:3425.9870681012.10000
23:3525.9871701012.00000
23:3625.8871681012.00000
23:3625.8871681012.00000
23:3725.88701271012.10000
23:3725.88701271012.10000
23:3825.88713391012.10000
23:3825.88713391012.10000
23:3925.88813041012.10000
23:3925.88813041012.10000
23:4025.988181012.10000
23:4125.9881161012.10000
23:4225.9881221012.10000
23:4326.08803501012.00000
23:4426.08933391012.10000
23:4426.08933391012.10000
23:4526.189141012.20000
23:4626.18923041012.50000
23:4726.18923261012.50000
23:4826.18902941012.70000
23:4926.18902241012.70000
23:5026.18812421013.00000
23:5126.18823331013.20000
23:5226.18813401013.20000
23:5326.18812601013.20000
23:5326.18812601013.20000
23:5426.18812031013.40000
23:5526.18802221013.40000
23:5526.18802221013.40000
23:5626.18822911013.40000
23:5726.18812761013.40000
23:5826.08712951013.40000
23:5926.08722911013.40000
23:5926.08722911013.40000
23:5926.08733031013.40000
Medie/TOT29.463.22-10130
Minime25.6451-1011.9-
Massime31.689791014.2-