DATO

Medie/TOT22.570.91.4-1014.50
Minime20.7641-1013.6-
Massime26.47941271015.2-

ORARIO

00:0022.46801841014.90000
00:0122.46801841014.90000
00:0222.46701851014.90000
00:0322.46701851014.90000
00:0422.46711841014.90000
00:0522.46701841014.90000
00:0522.46701841014.90000
00:0622.46701841014.90000
00:0722.46701851015.00000
00:0822.46701841015.00000
00:0922.46701841015.00000
00:1022.46701851015.00000
00:1122.46701841014.90000
00:1222.46701851014.90000
00:1322.46701851015.00000
00:1322.46701851015.00000
00:1422.46701851015.00000
00:1522.46701841015.00000
00:1522.46701841015.00000
00:1622.46701841015.00000
00:1722.46701841015.00000
00:1722.46701841015.00000
00:1822.46701841015.00000
00:1922.46701851015.00000
00:2022.46701841015.00000
00:2122.46701851015.10000
00:2222.46701841015.10000
00:2222.46701841015.10000
00:2322.46701851015.10000
00:2422.46801851015.10000
00:2522.46801841015.10000
00:2522.46801841015.10000
00:2622.46801851015.20000
00:2722.46801851015.10000
00:2822.46811841015.10000
00:2922.46801841015.10000
00:3022.46801841015.20000
00:3022.46801841015.20000
00:3122.46801841015.20000
00:3222.56801841015.20000
00:3322.56801841015.20000
00:3422.56801851015.20000
00:3522.56801841015.20000
00:3622.56811491015.20000
00:3722.56811421015.20000
00:3722.56811421015.20000
00:3822.56801421015.20000
00:3922.66801421015.20000
00:4022.66801431015.20000
00:4122.66801421015.20000
00:4222.66801421015.20000
00:4322.66801421015.20000
00:4422.66801441015.20000
00:4522.66801421015.20000
00:4622.66801421015.20000
00:4622.66801421015.20000
00:4722.66801421015.20000
00:4822.66801421015.20000
00:4922.66801421015.20000
00:5022.66801421015.20000
00:5122.66801431015.10000
00:5222.66801421015.10000
00:5322.66801431015.00000
00:5422.66801481015.10000
00:5522.66801481015.10000
00:5522.66801481015.10000
00:5622.66801481015.20000
00:5722.66801481015.20000
00:5722.66801481015.20000
00:5822.66801481015.20000
00:5922.66801481015.20000
01:0022.66801481015.20000
01:0122.66801481015.20000
01:0222.66801481015.20000
01:0322.66801481015.20000
01:0422.66801481015.10000
01:0522.66801481015.20000
01:0622.66801481015.20000
01:0722.66801481015.20000
01:0822.66811531015.20000
01:0922.66811521015.10000
01:1022.66801531015.10000
01:1122.66801521015.10000
01:1222.66801521015.10000
01:1322.66801531015.10000
01:1422.66801521015.10000
01:1522.56801521015.10000
01:1522.56801521015.10000
01:1622.66801521015.10000
01:1722.56801521015.10000
01:1822.56801521015.00000
01:1922.56801521015.00000
01:1922.56801521015.00000
01:2022.56801521015.00000
01:2122.56801531015.00000
01:2222.56801521015.00000
01:2322.56801521015.00000
01:2422.46801531014.90000
01:2522.46801521015.00000
01:2622.46801521014.90000
01:2722.46801521014.90000
01:2822.46801521014.80000
01:2922.46801521014.80000
01:3022.46801521014.80000
01:3022.46801521014.80000
01:3122.36802141014.80000
01:3222.36802141014.80000
01:3322.36801911014.80000
01:3422.36812071014.80000
01:3522.36802071014.90000
01:3622.26802071014.80000
01:3722.26802061014.80000
01:3822.26802071014.80000
01:3922.26802071014.80000
01:4022.26802061014.80000
01:4122.26802071014.70000
01:4222.26802071014.70000
01:4322.16802071014.70000
01:4422.16802071014.70000
01:4522.16801461014.70000
01:4622.16801461014.70000
01:4722.16801461014.70000
01:4822.16801461014.70000
01:4922.16801461014.70000
01:5022.16801461014.60000
01:5022.16801461014.60000
01:5122.16801461014.70000
01:5222.16801461014.70000
01:5322.16802141014.70000
01:5422.16802141014.70000
01:5522.16802141014.60000
01:5622.16802141014.60000
01:5722.16702141014.60000
01:5822.16702111014.60000
01:5922.16802111014.60000
02:0022.16702111014.60000
02:0122.16702111014.60000
02:0222.16702111014.60000
02:0322.16702111014.70000
02:0422.16702111014.70000
02:0522.16802111014.70000
02:0622.16802111014.70000
02:0722.16802111014.70000
02:0822.16802121014.60000
02:0922.16702121014.70000
02:1022.16702121014.60000
02:1122.16702121014.60000
02:1222.16702121014.60000
02:1322.16702121014.70000
02:1422.16702121014.70000
02:1522.16702121014.60000
02:1622.16702121014.60000
02:1722.16802121014.60000
02:1822.16802121014.60000
02:1922.16802121014.60000
02:2022.16702121014.60000
02:2122.16802121014.70000
02:2222.16802121014.60000
02:2322.16802121014.60000
02:2422.16802121014.60000
02:2522.16802121014.60000
02:2622.16802111014.50000
02:2722.16802111014.50000
02:2822.16802111014.50000
02:2922.16801861014.50000
02:3022.16801861014.50000
02:3122.16802211014.50000
02:3222.16802211014.50000
02:3322.16802211014.50000
02:3422.16802211014.50000
02:3522.16802151014.50000
02:3622.16802151014.60000
02:3722.16802151014.60000
02:3822.16802151014.60000
02:3922.16802151014.60000
02:4022.16802161014.60000
02:4122.16802151014.60000
02:4222.16802161014.60000
02:4322.16802151014.60000
02:4422.06802161014.60000
02:4522.06802151014.70000
02:4621.96802161014.70000
02:4721.96811971014.70000
02:4821.96901971014.60000
02:4922.06901971014.60000
02:5022.06901961014.50000
02:5122.06901981014.50000
02:5222.06901991014.50000
02:5322.06901981014.50000
02:5422.06901961014.50000
02:5522.16901961014.50000
02:5622.16902191014.60000
02:5722.16902201014.60000
02:5822.16902191014.50000
02:5922.16912201014.50000
03:0022.16902191014.50000
03:0122.16902041014.50000
03:0222.16901971014.50000
03:0322.16901971014.50000
03:0422.16902161014.40000
03:0522.16902151014.40000
03:0622.16901241014.40000
03:0722.16902331014.40000
03:0822.16901081014.40000
03:0922.16912311014.30000
03:1022.16912291014.30000
03:1122.17002291014.40000
03:1222.17022141014.40000
03:1322.17002031014.40000
03:1422.17012251014.40000
03:1522.17012161014.40000
03:1622.17001261014.40000
03:1722.27011641014.40000
03:1822.27012041014.50000
03:1922.27002061014.40000
03:2022.26902171014.40000
03:2122.26902151014.40000
03:2222.26902161014.40000
03:2322.26911511014.40000
03:2322.26911511014.40000
03:2322.26911511014.40000
03:2422.26901501014.40000
03:2522.26901511014.40000
03:2622.26901501014.40000
03:2722.26901531014.40000
03:2822.27001511014.40000
03:2922.27001521014.40000
03:3022.27001511014.40000
03:3122.27001501014.40000
03:3222.27001511014.30000
03:3322.27001501014.30000
03:3422.17001521014.30000
03:3522.17001511014.40000
03:3522.17001511014.40000
03:3622.17001511014.40000
03:3722.17001501014.30000
03:3822.17001511014.30000
03:3922.17111411014.30000
03:4022.17111401014.30000
03:4022.17111401014.30000
03:4122.17101301014.30000
03:4222.17111341014.20000
03:4322.27101341014.20000
03:4422.27101341014.20000
03:4522.27111341014.30000
03:4622.27101341014.20000
03:4722.27111341014.20000
03:4822.17101371014.20000
03:4922.17101361014.20000
03:5022.17111351014.20000
03:5122.17201361014.20000
03:5222.17201461014.20000
03:5222.17201461014.20000
03:5322.17201461014.20000
03:5422.17201451014.20000
03:5522.17201451014.20000
03:5622.17201461014.20000
03:5722.17201461014.10000
03:5822.17201451014.20000
03:5922.17201461014.20000
04:0022.17201451014.10000
04:0022.17201451014.10000
04:0122.17201461014.10000
04:0222.17201461014.20000
04:0322.07201451014.10000
04:0322.07201451014.10000
04:0422.07201481014.20000
04:0521.97201581014.10000
04:0621.97201581014.10000
04:0721.97201581014.10000
04:0821.87201561014.10000
04:0921.87201631014.10000
04:1021.77201771014.10000
04:1121.77201811014.10000
04:1221.77201671014.10000
04:1321.67102391014.10000
04:1421.67101501014.10000
04:1521.67112211014.10000
04:1621.67102211014.00000
04:1721.57102001014.10000
04:1821.57102001014.10000
04:1921.57122261014.10000
04:2021.47112111014.10000
04:2021.57122281014.10000
04:2121.57102101014.10000
04:2221.57102101014.10000
04:2321.57101841014.10000
04:2421.57101831014.10000
04:2521.67102031014.10000
04:2621.67101451014.10000
04:2721.67101461014.10000
04:2821.67101481014.10000
04:2921.67102011014.10000
04:3021.67102011014.10000
04:3121.67102011014.10000
04:3221.67102011014.10000
04:3321.67101831014.10000
04:3421.67201831014.10000
04:3521.67201831014.10000
04:3621.67101841014.10000
04:3721.67201831014.10000
04:3721.67201831014.10000
04:3821.57201831014.10000
04:3921.57201831014.00000
04:4021.57201831014.00000
04:4021.57201831014.00000
04:4121.57201461014.00000
04:4221.57201301013.90000
04:4321.57301281013.90000
04:4421.57301141013.90000
04:4521.57301151013.90000
04:4621.57301141013.90000
04:4721.57301151013.80000
04:4821.57201211013.70000
04:4921.57301221013.70000
04:5021.57301211013.70000
04:5021.57301211013.70000
04:5121.47301211013.70000
04:5221.47301211013.70000
04:5321.47301211013.70000
04:5421.47401211013.60000
04:5421.47401211013.60000
04:5521.47401211013.70000
04:5621.47401211013.70000
04:5721.47401211013.60000
04:5821.47401211013.70000
04:5921.47401211013.70000
05:0021.37401211013.70000
05:0121.37401211013.70000
05:0121.37401211013.70000
05:0221.37401211013.70000
05:0321.37401211013.70000
05:0321.37401211013.70000
05:0421.27401211013.70000
05:0521.27401211013.70000
05:0621.27401211013.70000
05:0721.17501211013.70000
05:0821.17501211013.70000
05:0921.17501211013.80000
05:1021.17501211013.70000
05:1121.17601211013.80000
05:1121.17601211013.80000
05:1221.07601211013.70000
05:1321.07601261013.80000
05:1421.07601261013.80000
05:1521.17601261013.80000
05:1621.17601261013.80000
05:1721.17601261013.80000
05:1821.17601251013.80000
05:1821.17601251013.80000
05:1921.17601261013.80000
05:1921.17601261013.80000
05:2021.17601261013.80000
05:2021.17601261013.80000
05:2121.17601261013.80000
05:2221.17601251013.80000
05:2321.17601251013.80000
05:2321.17601251013.80000
05:2421.17601261013.80000
05:2421.17601261013.80000
05:2521.17601261013.80000
05:2521.17601261013.80000
05:2621.17601261013.80000
05:2621.17601261013.80000
05:2721.17601261013.70000
05:2821.17601261013.70000
05:2821.17601261013.70000
05:2921.17601261013.70000
05:3021.17601261013.70000
05:3121.07601261013.60000
05:3221.07701271013.60000
05:3221.07701271013.60000
05:3320.97701271013.60000
05:3320.97701271013.60000
05:3420.97701271013.60000
05:3420.97701271013.60000
05:3420.97701271013.60000
05:3520.97701271013.60000
05:3620.97701271013.60000
05:3620.97701271013.60000
05:3720.97701271013.60000
05:3820.87701271013.60000
05:3920.87701271013.60000
05:4020.87701271013.70000
05:4020.87701271013.70000
05:4120.87701271013.70000
05:4220.87801271013.70000
05:4220.87801271013.70000
05:4320.87801271013.80000
05:4420.77801271013.80000
05:4520.77801271013.70000
05:4620.77801271013.80000
05:4720.77801271013.80000
05:4720.77801271013.80000
05:4820.77801271013.80000
05:4920.77801271013.80000
05:5020.77801271013.80000
05:5120.77801271013.80000
05:5220.77801271013.80000
05:5220.77801271013.80000
05:5320.77801271013.80000
05:5420.77901271013.80000
05:5520.77901271013.90000
05:5620.77902321013.90000
05:5720.87812321014.00000
05:5820.87812221013.90000
05:5920.87702111014.00000
06:0020.87701411014.00000
06:0120.87701391014.00000
06:0220.97712011013.90000
06:0320.97602011014.00000
06:0420.97602011014.00000
06:0420.97602011014.00000
06:0520.97702311014.00000
06:0620.97711561014.00000
06:0721.07701581014.00000
06:0821.07701581014.00000
06:0921.17701581014.00000
06:1021.17701581014.00000
06:1121.17701581014.10000
06:1221.17701581014.10000
06:1321.17701551014.10000
06:1421.27701551014.10000
06:1521.27701551014.10000
06:1621.27701551014.10000
06:1721.27701551014.10000
06:1821.27701551014.10000
06:1921.27701551014.10000
06:2021.37701551014.10000
06:2121.37701551014.10000
06:2221.37701551014.10000
06:2321.37801551014.10000
06:2421.37801551014.20000
06:2521.37801551014.20000
06:2621.37801551014.20000
06:2721.37801551014.20000
06:2821.37801551014.30000
06:2921.37811561014.20000
06:3021.37801731014.30000
06:3121.37801731014.30000
06:3221.37801631014.30000
06:3321.37801631014.20000
06:3421.37801631014.30000
06:3521.37801631014.30000
06:3621.37801631014.20000
06:3721.37801621014.30000
06:3821.37801621014.30000
06:3921.37801621014.30000
06:4021.37801621014.30000
06:4121.37801621014.40000
06:4221.37801611014.30000
06:4321.37801621014.40000
06:4421.37801621014.40000
06:4521.27801621014.40000
06:4621.27801621014.40000
06:4721.27801621014.40000
06:4821.27901621014.40000
06:4921.27901621014.40000
06:5021.27901621014.40000
06:5121.27902141014.40000
06:5221.27912151014.40000
06:5321.37822351014.40000
06:5421.37812451014.40000
06:5521.37812061014.40000
06:5621.37812261014.40000
06:5721.37802011014.50000
06:5821.37712111014.50000
06:5921.37802261014.40000
07:0021.37702261014.50000
07:0121.47802161014.50000
07:0221.47802151014.50000
07:0321.47811601014.50000
07:0421.47812221014.50000
07:0521.57822181014.50000
07:0621.57802181014.50000
07:0721.57812141014.50000
07:0821.67802111014.50000
07:0921.67802221014.50000
07:1021.67702221014.50000
07:1121.67702401014.60000
07:1221.67702281014.50000
07:1321.67712181014.50000
07:1421.77702491014.50000
07:1521.77701651014.50000
07:1621.77722331014.50000
07:1721.77702081014.50000
07:1821.87702711014.50000
07:1921.87712321014.60000
07:2021.87712321014.50000
07:2121.87622281014.50000
07:2221.87622061014.60000
07:2321.97502451014.60000
07:2421.97522281014.60000
07:2521.97512251014.60000
07:2621.97502381014.60000
07:2721.97523011014.60000
07:2822.07501831014.60000
07:2922.07402191014.70000
07:3022.17402111014.70000
07:3122.17412121014.70000
07:3222.17412331014.70000
07:3322.17402161014.70000
07:3422.27402051014.70000
07:3522.27401861014.80000
07:3622.27422621014.80000
07:3722.37412281014.80000
07:3822.37302261014.80000
07:3922.47322401014.80000
07:4022.47302661014.80000
07:4122.57302311014.90000
07:4222.67312171014.90000
07:4322.77212311014.80000
07:4422.77211611014.80000
07:4522.87201881014.80000
07:4622.97212561014.80000
07:4723.07212521014.80000
07:4823.17112011014.90000
07:4923.17112121014.90000
07:5023.27101971014.90000
07:5123.27101971015.00000
07:5223.37022261014.90000
07:5323.37032451015.00000
07:5423.47011481014.90000
07:5523.47012251015.00000
07:5623.47012321014.90000
07:5723.57002411014.90000
07:5823.67011531014.90000
07:5923.67001531014.90000
08:0023.67002241014.90000
08:0123.67001341014.90000
08:0223.77012101014.90000
08:0323.77012451014.90000
08:0423.7700771014.90000
08:0523.77022281014.90000
08:0623.87012281014.90000
08:0723.87012321014.90000
08:0823.97002321015.00000
08:0923.97012321014.90000
08:1023.97002251014.90000
08:1124.07002251014.90000
08:1224.07002321014.90000
08:1324.17002311014.90000
08:1424.17002311014.90000
08:1524.17002121014.90000
08:1624.27001861014.90000
08:1724.27002881014.90000
08:1824.37002881014.90000
08:1924.37002571014.90000
08:2024.46902571014.90000
08:2124.46912381014.90000
08:2224.46902971014.90000
08:2324.56902361014.90000
08:2424.66802051014.90000
08:2524.66812851014.90000
08:2624.76712511014.90000
08:2724.76731741014.90000
08:2824.76732451014.90000
08:2924.86612181014.90000
08:3024.86702181014.90000
08:3124.86702181014.90000
08:3224.96702311014.90000
08:3325.06712471014.90000
08:3425.16701601014.90000
08:3525.26713041014.90000
08:3625.36612321014.90000
08:3725.36522111014.90000
08:3825.46502531014.90000
08:3925.46502521014.90000
08:4025.56502521014.90000
08:4125.66502461014.90000
08:4225.66512831014.80000
08:4325.66522781014.80000
08:4425.66503211014.80000
08:4525.66603191014.80000
08:4625.66502221014.80000
08:4725.76502311014.80000
08:4825.76502311014.80000
08:4925.86502291014.80000
08:5025.86602291014.80000
08:5125.96602291014.80000
08:5226.06602291014.80000
08:5326.16502291014.70000
08:5426.26502291014.70000
08:5526.265151014.70000
08:5626.26412741014.70000
08:5726.26502741014.70000
08:5826.26503001014.70000
08:5926.26601061014.70000
09:0026.36611011014.60000
09:0126.367371014.70000
09:0226.36623461014.60000
09:0326.26513501014.70000
09:0426.16613501014.60000
09:0526.06623091014.60000
09:0626.06713421014.60000
09:0726.0670131014.60000
09:0825.9670131014.60000
09:0926.0681111014.60000
09:1026.1672201014.60000
09:1126.16733601014.50000
09:1226.06713601014.50000
09:1326.066271014.50000
09:1425.967161014.50000
09:1525.9684131014.50000
09:1625.96833381014.50000
09:1725.96713531014.60000
09:1825.86713501014.60000
09:1925.8673111014.60000
09:2025.76723591014.60000
09:2125.7671191014.60000
09:2225.768191014.60000
09:2325.76813001014.60000
09:2425.76823211014.60000
09:2525.76823601014.60000
09:2625.76813541014.60000
09:2725.86713351014.70000
09:2825.86813341014.70000
09:2925.868441014.70000
09:3025.867281014.70000
09:3125.8673151014.70000
09:3225.7673331014.80000
09:3225.7673331014.80000
09:3325.7671271014.80000
09:3425.7682261014.80000
09:3525.7682401014.80000
09:3525.7682401014.80000
09:3625.76713151014.80000
09:3725.767351014.80000
09:3825.7672111014.70000
09:3925.7682161014.80000
09:4025.7670141014.80000
09:4125.8671361014.80000
09:4225.96711661014.80000
09:4326.067241014.80000
09:4426.1671231014.80000
09:4526.2671931014.80000
09:4626.2661231014.80000
09:4726.366211014.80000
09:4826.3662171014.80000
09:4926.4661301014.80000
09:5026.3661331014.90000
09:5026.3661321014.80000
09:5126.3662181014.90000
09:5226.36633141014.90000
09:5226.36633141014.90000
09:5326.3660731014.80000
09:5426.3661751014.90000
09:5526.4661161014.90000
09:5526.4661161014.90000
09:5626.4663171014.80000
09:5726.46613111014.90000
09:5826.46613111014.90000
Medie/TOT22.570.91.4-1014.50
Minime20.7641-1013.6-
Massime26.47941271015.2-