DATO

Medie/TOT27.968.72.4-1014.50
Minime24.3621-1013.7-
Massime29.4787911016.3-

ORARIO

00:0025.0780441014.00000
00:0125.0780461014.00000
00:0225.0780461014.00000
00:0325.0780441014.00000
00:0425.0780441014.00000
00:0525.0780441014.00000
00:0625.0780441014.00000
00:0724.9780441014.00000
00:0824.9780441014.00000
00:0924.9780441014.00000
00:1024.9780441013.90000
00:1124.9780441014.00000
08:3826.77303321013.70000
08:3926.77313311013.80000
08:4026.77303311013.80000
08:4126.87303311013.80000
08:4226.87403311013.80000
08:4326.87402221013.80000
08:4426.97402221013.80000
08:4527.07423471013.80000
08:4627.17323351013.80000
08:4727.173361013.90000
08:4827.17323411013.80000
08:4927.1732271013.80000
08:5027.17323501013.80000
08:5127.07333191013.80000
08:5227.07303261013.80000
08:5327.07303371013.80000
08:5426.97413401013.80000
08:5526.97413311013.80000
08:5626.9732151013.80000
08:5726.97433141013.80000
08:5826.97403461013.80000
08:5926.97413491013.70000
09:0027.07423401013.70000
09:0127.07413541013.70000
09:0227.17401061013.70000
09:0227.17401061013.70000
09:0327.17423461013.70000
09:0427.1741251013.80000
09:0527.27433471013.80000
09:0627.2731131013.80000
09:0727.274431013.80000
09:0827.1741191013.80000
09:0927.1740431013.80000
09:1027.274211013.90000
09:1127.27423411013.90000
09:1227.27323041013.90000
09:1327.2740571013.90000
09:1427.37411261013.90000
09:1527.3741921013.90000
09:1627.37423021013.90000
09:1727.37323171013.90000
09:1827.473191014.00000
09:1927.4731281014.00000
09:2027.4732251014.00000
09:2127.47313601014.00000
09:2227.4731251014.00000
09:2327.3732261014.00000
09:2427.3731261014.00000
09:2527.37413601014.00000
09:2627.3732261014.00000
09:2727.37333561013.90000
09:2827.37323291014.00000
09:2927.274061014.00000
09:3027.274061014.00000
09:3127.2743111014.00000
09:3227.273311014.00000
09:3327.27323251014.00000
09:3427.2732251014.10000
09:3527.17423201014.10000
09:3627.174231014.10000
09:3727.1741291014.10000
09:3827.1740291014.10000
09:3927.2742291014.10000
09:4027.37323591014.10000
09:4127.3733161014.10000
09:4227.37303501014.10000
09:4327.37303531014.10000
09:4427.473251014.10000
09:4527.47313581014.10000
09:4627.57223471014.10000
09:4727.5724231014.10000
09:4827.57113461014.10000
09:4927.57111431014.00000
09:5027.5714201014.10000
09:5127.571481014.10000
09:5227.57201551014.10000
09:5327.57223591014.10000
09:5427.67233421014.10000
09:5527.67113331014.10000
09:5627.6711301014.10000
09:5727.671151014.10000
09:5827.6703261014.10000
09:5927.77033331014.20000
10:0027.67023541014.20000
10:0127.6723121014.20000
10:0227.6712181014.20000
10:0327.67233491014.20000
10:0427.6713301014.20000
10:0527.5720321014.20000
10:0627.57223491014.20000
10:0727.6722201014.20000
10:0827.67103501014.20000
10:0927.6723231014.30000
10:1027.6722151014.20000
10:1127.6720151014.30000
10:1227.7733231014.20000
10:1327.7724371014.30000
10:1427.772261014.20000
10:1527.77202641014.30000
10:1627.77233501014.30000
10:1727.77213601014.30000
10:1827.7730711014.20000
10:1927.873361014.20000
10:2027.87323561014.20000
10:2127.9723111014.30000
10:2227.97223551014.20000
10:2328.07203561014.20000
10:2428.17213231014.30000
10:2528.171361014.30000
10:2628.1711441014.40000
10:2728.17033451014.40000
10:2828.0700361014.40000
10:2928.0713301014.30000
10:3027.97033561014.40000
10:3127.96923431014.40000
10:3227.97023351014.40000
10:3327.970411014.40000
10:3427.970391014.40000
10:3527.9701341014.40000
10:3627.9701431014.50000
10:3727.97143161014.40000
10:3828.0712421014.40000
10:3928.0710291014.50000
10:4028.1710441014.50000
10:4028.1710441014.50000
10:4128.17043461014.50000
10:4228.16923211014.50000
10:4328.17043421014.50000
10:4428.170471014.60000
10:4528.1714211014.50000
10:4628.0712621014.50000
10:4728.07133501014.50000
10:4828.0703321014.60000
10:4928.0703191014.50000
10:5027.9692231014.50000
10:5127.97013351014.40000
10:5227.97113161014.50000
10:5227.97113161014.50000
10:5327.97133141014.50000
10:5428.0713151014.50000
10:5528.17123051014.50000
10:5628.1711131014.50000
10:5728.17033101014.50000
10:5828.1694321014.50000
10:5928.1691151014.50000
11:0028.0693151014.50000
11:0028.0693151014.50000
11:0128.0702231014.40000
11:0228.0712771014.40000
11:0328.0713841014.40000
11:0428.17133191014.40000
11:0528.171451014.40000
11:0628.1703261014.50000
11:0728.17033001014.50000
11:0828.1714131014.40000
11:0928.17113351014.50000
11:0928.17113351014.50000
11:1028.070361014.40000
11:1128.07023261014.40000
11:1227.9713191014.40000
11:1327.97113161014.40000
11:1427.9712201014.50000
11:1528.07211011014.40000
11:1628.17133491014.40000
11:1728.2711321014.50000
11:1828.2704201014.40000
11:1928.27023301014.50000
11:2028.17013481014.50000
11:2128.17111431014.40000
11:2228.27111271014.40000
11:2328.37121631014.50000
11:2428.4714301014.50000
11:2528.4704111014.50000
11:2628.4702131014.50000
11:2728.47033471014.50000
11:2828.36911341014.40000
11:2928.3701571014.50000
11:3028.3701681014.50000
11:3128.47112881014.60000
11:3228.571391014.50000
11:3328.6701231014.50000
11:3428.67033331014.60000
11:3528.77013541014.50000
11:3628.77023291014.60000
11:3728.86923561014.60000
11:3828.86923421014.60000
11:3928.870091014.60000
11:4028.8693251014.60000
11:4128.86923591014.60000
11:4228.76923601014.50000
11:4328.769251014.50000
11:4428.77023291014.50000
11:4528.77053451014.50000
11:4628.7702181014.60000
11:4728.77013451014.50000
11:4828.769481014.50000
11:4928.7692111014.60000
11:5028.76943591014.50000
11:5128.770411014.50000
11:5228.7702251014.50000
11:5328.670781014.50000
11:5428.6693181014.50000
11:5528.67011241014.50000
11:5628.6702261014.50000
11:5728.6702771014.50000
11:5828.7702281014.50000
11:5928.77011451014.40000
12:0028.8705261014.40000
12:0128.8701251014.50000
12:0228.869291014.40000
12:0328.96913581014.40000
12:0428.9700551014.40000
12:0529.0700561014.40000
12:0629.1692211014.40000
12:0729.1682151014.40000
12:0829.1684121014.40000
12:0929.1682201014.40000
12:1029.068451014.40000
12:1129.06813301014.30000
12:1229.0693151014.30000
12:1328.96923521014.30000
12:1428.9691161014.30000
12:1528.969591014.30000
12:1628.96963591014.30000
12:1728.9693411014.30000
12:1828.86943511014.30000
12:1928.7693131014.30000
12:2028.769251014.30000
12:2128.7691471014.40000
12:2228.7701321014.40000
12:2328.8702691014.40000
12:2428.8694111014.40000
12:2528.86833381014.40000
12:2628.86921241014.40000
12:2728.86923351014.40000
12:2828.97033161014.40000
12:2928.868341014.40000
12:3028.86812631014.40000
12:3028.86812631014.40000
12:3128.9691251014.40000
12:3228.96843471014.40000
12:3328.96713351014.40000
12:3428.96713411014.40000
12:3528.9671341014.40000
12:3628.9682461014.40000
12:3628.9682461014.40000
12:3729.16933301014.40000
12:3729.16933301014.40000
12:3829.16843461014.40000
12:3929.168131014.40000
12:4029.1683401014.40000
12:4129.06823561014.40000
12:4129.06823561014.40000
12:4229.0683201014.40000
12:4229.0683201014.40000
12:4329.0681111014.40000
12:4429.16911011014.40000
12:4429.16911011014.40000
12:4529.2691361014.30000
12:4529.2691361014.30000
12:4629.36843301014.30000
12:4729.36723381014.30000
12:4829.2675191014.30000
12:4929.167251014.30000
12:5029.16823351014.30000
12:5129.167161014.30000
12:5229.16713301014.30000
12:5329.1683361014.30000
12:5429.1681701014.30000
12:5529.26802001014.30000
12:5629.367291014.30000
12:5729.36723431014.30000
12:5829.2672191014.30000
12:5829.2672191014.30000
12:5929.2672261014.30000
12:5929.2672261014.30000
13:0029.16633561014.30000
13:0129.0662111014.30000
13:0129.0662111014.30000
13:0228.9663121014.30000
13:0228.9663121014.30000
13:0328.8673201014.30000
13:0328.8673201014.30000
13:0428.76733401014.30000
13:0428.76733401014.30000
13:0528.7684251014.30000
13:0528.7684251014.30000
13:0628.76833291014.30000
13:0628.76833291014.30000
13:0728.76803271014.40000
13:0828.8691831014.30000
13:0928.96923381014.30000
13:1029.06833301014.40000
13:1129.16811381014.30000
13:1129.16811381014.30000
13:1129.16811381014.30000
13:1229.26823541014.30000
13:1329.3674301014.40000
13:1429.3673251014.30000
13:1529.46733481014.30000
13:1629.4672191014.30000
13:1729.46623391014.40000
13:1829.36743431014.30000
13:1929.2673201014.30000
13:2029.2672111014.30000
13:2129.1673161014.30000
13:2229.1673221014.30000
13:2329.16843411014.30000
13:2429.16723181014.30000
13:2529.1674411014.30000
13:2629.1674461014.30000
13:2729.0673221014.30000
13:2828.86623211014.30000
13:2828.86723461014.30000
13:2928.8684341014.20000
13:3028.7671151014.20000
13:3128.7683231014.30000
13:3228.76913561014.30000
13:3328.8692261014.30000
13:3428.969351014.30000
13:3529.0683211014.30000
13:3629.168261014.30000
13:3729.1681341014.30000
13:3829.2683321014.30000
13:3929.2675341014.30000
13:4029.06623191014.30000
13:4128.9695231014.30000
13:4228.9681301014.30000
13:4328.968491014.30000
13:4428.96732901014.30000
13:4528.96723411014.30000
13:4628.96943581014.30000
13:4728.96833401014.30000
13:4828.96813201014.30000
13:4928.96853041014.30000
13:5029.06822451014.30000
13:5129.06833021014.30000
13:5229.06823521014.30000
13:5329.06743191014.30000
13:5429.06732831014.30000
13:5529.16642331014.20000
13:5629.166051014.30000
13:5729.1661371014.20000
13:5829.2676251014.30000
13:5929.2663181014.30000
14:0029.16623051014.30000
14:0129.0673381014.30000
14:0229.06733001014.30000
14:0229.06723261014.30000
14:0329.067251014.20000
14:0429.06733121014.30000
14:0529.16512901014.30000
14:0629.1673261014.30000
14:0729.267551014.30000
14:0829.26653601014.30000
14:0929.1663211014.30000
14:1029.1662341014.30000
14:1129.1673261014.30000
14:1229.0664251014.30000
14:1328.966281014.30000
14:1428.866361014.30000
14:1528.868471014.30000
14:1628.7683111014.30000
14:1628.7683111014.30000
14:1728.76942951014.30000
14:1828.77053351014.30000
14:1928.670251014.30000
14:2028.6702321014.30000
14:2128.77133211014.30000
14:2228.77023101014.30000
14:2328.7703411014.30000
14:2428.770251014.40000
14:2528.770291014.40000
14:2628.77033581014.30000
14:2728.7693271014.40000
14:2828.8693151014.40000
14:2928.8684151014.30000
14:3028.7664301014.40000
14:3128.7672371014.30000
14:3228.7674321014.40000
14:3328.769581014.30000
14:3428.86933221014.40000
14:3529.06843161014.30000
14:3629.1682201014.30000
14:3729.167311014.40000
14:3829.1672591014.40000
14:3929.16633101014.40000
14:4029.16623481014.40000
14:4129.26672941014.40000
14:4229.2664511014.40000
14:4329.26523491014.40000
14:4429.26523211014.40000
14:4529.2653111014.40000
14:4629.26311411014.40000
14:4729.3632261014.40000
14:4829.3656291014.40000
14:4929.36433191014.40000
14:5029.2632321014.30000
14:5129.2632161014.30000
14:5229.1625261014.30000
14:5328.9623111014.30000
14:5428.9633231014.30000
14:5528.86433451014.30000
14:5628.9671531014.30000
14:5729.06733351014.30000
14:5829.16723371014.30000
14:5929.2662211014.30000
15:0029.36633251014.30000
15:0129.36512851014.30000
15:0229.465281014.30000
15:0329.3643411014.30000
15:0429.2643191014.30000
15:0529.1643321014.30000
15:0629.0663131014.30000
15:0728.9662201014.30000
15:0828.96623211014.40000
15:0928.96613131014.30000
15:1028.9662541014.30000
15:1128.96713141014.30000
15:1229.06743471014.30000
15:1328.9674161014.40000
15:1428.9661291014.30000
15:1528.9660281014.30000
15:1628.9671361014.30000
15:1729.06723351014.30000
15:1829.167491014.30000
15:1929.1662221014.30000
15:2029.06723351014.30000
15:2129.0672201014.30000
15:2229.0671361014.30000
15:2329.0673211014.40000
15:2428.96723041014.40000
15:2528.967281014.40000
15:2628.8663151014.40000
15:2728.8652261014.40000
15:2828.7662131014.30000
15:2928.7671771014.30000
15:3028.7672321014.30000
15:3128.7671831014.40000
15:3228.76722911014.30000
15:3328.7673191014.30000
15:3428.76732811014.30000
15:3528.7673161014.30000
15:3628.7674371014.40000
15:3728.76722971014.30000
15:3828.76713121014.30000
15:3928.768341014.30000
15:4028.7672191014.40000
15:4128.768491014.30000
15:4228.66733161014.40000
15:4328.6674261014.40000
15:4428.5665371014.40000
15:4528.46653401014.30000
15:4628.3662361014.30000
15:4728.26533251014.30000
15:4828.26622841014.30000
15:4928.16613001014.30000
15:5028.1671131014.30000
15:5128.167191014.30000
15:5228.16722901014.30000
15:5328.16833351014.30000
15:5428.1683421014.30000
15:5428.1683421014.30000
15:5528.16723051014.30000
15:5628.1681271014.30000
15:5728.167441014.30000
15:5828.1671301014.30000
15:5928.1672321014.30000
16:0028.1683161014.30000
16:0128.0684321014.30000
16:0227.9682261014.40000
16:0327.9683301014.30000
16:0427.9682301014.30000
16:0527.8682201014.30000
16:0627.869311014.30000
16:0727.8692151014.30000
16:0827.8693151014.30000
16:0927.8695371014.40000
16:1027.86923161014.40000
16:1127.86932941014.30000
16:1227.9680321014.30000
16:1328.0681201014.30000
16:1428.1683301014.30000
16:1528.16823211014.30000
16:1628.2683161014.30000
16:1728.26812971014.30000
16:1828.36813581014.40000
16:1928.36823041014.30000
16:2028.36733421014.30000
16:2128.36722971014.30000
16:2228.367241014.30000
16:2328.36813191014.30000
16:2428.2683321014.30000
16:2528.26733281014.30000
16:2628.26823141014.30000
16:2728.26723211014.30000
16:2828.2674251014.30000
16:2928.2662261014.30000
16:3028.2671341014.30000
16:3128.1671161014.20000
16:3228.0670161014.30000
16:3328.06813381014.30000
16:3428.06713371014.20000
16:3528.06813331014.30000
16:3628.068231014.30000
16:3728.0682221014.40000
16:3828.1683241014.30000
16:3928.1683131014.30000
16:4028.1681231014.40000
16:4128.1692191014.30000
16:4228.16923401014.30000
16:4328.1682151014.40000
16:4428.2681331014.30000
16:4528.2681121014.30000
16:4628.26803421014.30000
16:4728.26811331014.30000
16:4828.2672131014.30000
16:4928.267361014.30000
16:5028.26703521014.40000
16:5128.26723411014.30000
16:5228.1672131014.30000
16:5328.16823491014.40000
16:5428.1682271014.40000
16:5528.16763141014.40000
16:5628.06723561014.40000
16:5727.96802931014.40000
16:5827.96803311014.40000
16:5927.968251014.40000
17:0027.96913011014.30000
17:0127.9691161014.40000
17:0227.96923061014.40000
17:0328.0682191014.40000
17:0428.069181014.30000
17:0528.169181014.30000
22:5125.2693341016.10000
22:5225.36913041016.10000
22:5325.3693171016.10000
22:5425.26913561016.10000
22:5525.36913151016.10000
22:5625.3694191016.10000
22:5725.36913431016.10000
22:5825.36913541016.20000
22:5925.3691231016.20000
23:0025.36922911016.20000
23:0125.3683341016.20000
23:0225.2682231016.20000
23:0325.36843581016.20000
23:0425.3682371016.20000
23:0525.368181016.20000
23:0625.36813561016.20000
23:0725.368291016.20000
23:0825.36732881016.10000
23:0925.36733271016.10000
23:1025.26722921016.20000
23:1125.36713421016.20000
23:1225.36713511016.20000
23:1325.36743001016.20000
23:1425.26733251016.20000
23:1525.26622941016.20000
23:1625.266151016.20000
23:1725.26612951016.20000
23:1825.2662131016.20000
23:1925.2663221016.20000
23:2025.2661271016.20000
23:2125.2652301016.10000
23:2225.2651301016.10000
23:2325.2650161016.20000
23:2425.26512901016.20000
23:2525.26513061016.20000
23:2625.26523511016.20000
23:2625.26523511016.20000
23:2725.2642181016.20000
23:2825.1640291016.20000
23:2825.1640291016.20000
23:2925.1641201016.20000
23:3025.1640191016.30000
23:3125.1641191016.20000
23:3225.16403381016.20000
23:3325.163151016.20000
23:3325.163151016.20000
23:3425.163151016.20000
23:3425.163151016.20000
23:3525.1630911016.10000
23:3625.1630911016.10000
23:3725.0630911016.10000
23:3825.0640911016.10000
23:3825.0640911016.10000
23:3924.9640911016.10000
23:4024.9640911016.10000
23:4124.9640911016.10000
23:4124.9640911016.10000
23:4224.8640911016.10000
23:4324.8640911016.20000
23:4424.8630901016.20000
23:4524.7630911016.20000
23:4624.7630901016.20000
23:4724.6620901016.20000
23:4824.6620911016.20000
23:4924.6620911016.20000
23:5024.5620901016.20000
23:5124.5620901016.30000
23:5124.5620901016.30000
23:5224.4630911016.20000
23:5324.4630911016.20000
23:5424.4630911016.20000
23:5424.4630911016.20000
23:5524.4630911016.20000
23:5624.4640901016.20000
23:5724.4640911016.20000
23:5824.3640911016.20000
23:5924.3640911016.20000
23:5924.3640911016.20000
Medie/TOT27.968.72.4-1014.50
Minime24.3621-1013.7-
Massime29.4787911016.3-