DATO

Medie/TOT27.9702.3-1011.70
Minime24.9321-1008.6-
Massime30.3807211014.1-

ORARIO

00:0029.83412121009.20000
00:0029.83412121009.20000
00:0129.83401551009.10000
00:0229.83421201009.10000
00:0329.73402381009.10000
00:0429.73422381009.10000
00:0529.73412421009.10000
00:0629.73402381009.10000
00:0729.73412691009.20000
00:0829.73402111009.10000
00:0929.73412361009.10000
00:1029.63402461009.10000
00:1129.63412221009.20000
00:1229.63412381009.10000
00:1329.63413051009.00000
00:1429.63831871009.00000
00:1529.64002311009.00000
00:1629.53813011009.20000
00:1729.53813471009.10000
00:1829.53803511009.00000
00:1929.54201231009.00000
00:2029.54401201009.00000
00:2129.44411551009.00000
00:2229.44502071009.00000
00:2329.34402081009.10000
00:2429.34302081009.20000
00:2529.24302081009.10000
00:2629.24302031009.10000
00:2729.14302011009.10000
00:2829.14402011009.20000
00:2929.04502011009.20000
00:3028.94502011009.20000
00:3128.94511081009.10000
00:3228.84511071009.20000
00:3328.84511121009.10000
00:3428.84412761009.10000
00:3528.83902771009.00000
00:3628.83802771009.10000
00:3728.84001291009.00000
00:3828.84301611009.00000
00:3928.84301481009.10000
00:4028.84201481009.00000
00:4128.84211221009.00000
00:4228.74301321009.00000
00:4328.74301331009.00000
00:4428.74301321009.00000
00:4528.74401321009.00000
00:4628.6442851009.00000
00:4728.64232151009.10000
00:4828.63812191009.00000
00:4928.63701341009.00000
00:5028.63601521009.00000
00:5128.73601531009.00000
00:5228.73711201009.00000
00:5328.83711321009.00000
00:5428.83701271009.00000
00:5528.93712361009.00000
00:5629.03702031009.00000
00:5729.03803191009.00000
00:5829.03802191009.00000
00:5929.13602561009.00000
01:0029.03501661009.00000
01:0029.03501661009.00000
01:0129.13522221009.00000
01:0229.13512031009.00000
01:0329.13411291009.00000
01:0429.13411321008.90000
01:0529.13411531008.80000
01:0629.23301701008.80000
01:0729.23311551009.00000
01:0829.33312141009.00000
01:0929.33312181008.90000
01:1029.43302261008.90000
01:1129.43301471008.80000
01:1229.53311461008.90000
01:1329.53312251008.90000
01:1429.53302251009.00000
01:1529.53302251009.00000
01:1629.53421931008.90000
01:1729.53301491008.90000
01:1829.43412391008.90000
01:1929.43503211009.00000
01:2029.43503211008.90000
01:2129.43403101008.90000
01:2229.33412851008.80000
01:2229.33412851008.80000
01:2329.33402851008.90000
01:2329.33402851008.90000
01:2429.33402851008.80000
01:2429.33402851008.80000
01:2529.33401381008.80000
01:2529.33401381008.80000
01:2629.33401391008.80000
01:2629.33401391008.80000
01:2729.33402141008.80000
01:2729.33402141008.80000
01:2829.23422591008.70000
01:2929.23441281008.70000
01:2929.23441281008.70000
01:3029.23412141008.80000
01:3029.23412141008.80000
01:3129.33411361008.80000
01:3229.33401381008.60000
01:3329.33312601008.80000
01:3429.33311271008.60000
01:3429.33311271008.60000
01:3529.33322361008.70000
01:3629.33411621008.60000
01:3729.33302621008.60000
01:3829.43212221008.70000
01:3929.43202341008.70000
01:3929.43202341008.70000
01:4029.43312351008.70000
01:4029.43312351008.70000
01:4129.43222101008.60000
01:4229.43202861008.60000
01:4329.43211531008.70000
01:4429.43502101008.60000
01:4429.43502101008.60000
01:4429.43502101008.60000
01:4529.43402341008.60000
01:4629.4341981008.60000
01:4629.4341981008.60000
01:4629.4341981008.60000
01:4729.43402591008.60000
01:4829.43302591008.60000
01:4829.43302591008.60000
01:4929.43302531008.60000
01:5029.33412241008.60000
01:5029.33412241008.60000
01:5029.33412241008.60000
01:5129.3371811008.60000
01:5229.33602111008.60000
01:5329.33502051008.60000
01:5429.33501881008.60000
01:5529.33601931008.60000
01:5529.33601931008.60000
01:5629.23501951008.70000
01:5729.2350511008.60000
01:5829.1350511008.70000
01:5929.13521611008.60000
02:0029.13501361008.70000
02:0029.13501361008.70000
02:0129.13401841008.70000
02:0229.13612961008.80000
02:0329.13602981008.80000
02:0429.03712981008.70000
02:0529.0382851008.80000
02:0629.0401851008.80000
02:0728.9390851008.70000
02:0828.94001341008.80000
02:0828.94001341008.80000
02:0928.83811271008.80000
02:1028.83801931008.80000
02:1128.84001931008.80000
02:1228.74101931008.80000
02:1328.74111071008.80000
02:1428.64201111008.80000
02:1528.64311551008.80000
02:1628.54401661008.80000
02:1728.44501761008.80000
02:1828.44601761008.80000
02:1928.35011581008.80000
02:2028.25121221008.80000
02:2128.25311171008.80000
02:2228.25501191008.80000
02:2328.15701181008.90000
02:2428.15812401008.90000
02:2528.05801171008.90000
02:2627.95801171008.90000
02:2727.95801171008.90000
02:2827.85801171008.90000
02:2927.85801171009.00000
02:3027.75711161008.90000
02:3127.75701161008.90000
02:3227.65801151008.90000
02:3327.65801151008.90000
02:3427.55701161008.90000
02:3527.45801161008.90000
02:3627.45801151009.00000
02:3727.35901161009.00000
02:3827.35901091008.90000
02:3927.36201081008.90000
02:4027.26401081008.90000
02:4127.26501091009.00000
02:4227.26601081009.00000
02:4227.26601081009.00000
02:4327.16501091009.00000
02:4427.16601091009.00000
02:4527.16601081009.00000
02:4527.16601081009.00000
02:4627.06601081009.00000
02:4726.96601091008.90000
02:4826.96701081008.90000
02:4926.96901081008.90000
02:4926.96901081008.90000
02:5026.86901081009.00000
02:5126.86901081009.00000
02:5226.76901091008.90000
02:5326.77101091009.00000
02:5426.77301081009.00000
02:5526.67401081009.00000
02:5626.67401091008.90000
02:5726.67401171008.90000
02:5826.67501171009.00000
02:5926.57501171008.90000
03:0026.57601171009.00000
03:0126.47601171009.00000
03:0226.47601171009.00000
03:0326.37701171009.00000
03:0426.37711171009.00000
03:0526.27701171009.00000
03:0526.27701171009.00000
03:0626.27701171009.00000
03:0726.27701171008.90000
03:0826.27701171008.90000
03:0926.17701171009.00000
03:1026.17701171008.90000
03:1126.17701171008.90000
03:1226.07701171008.90000
03:1325.97801171008.90000
03:1325.97801171008.90000
03:1325.97801171008.90000
03:1425.97801171008.90000
03:1525.97801171008.90000
03:1625.87801171009.00000
03:1725.87801201009.00000
03:1725.87801201009.00000
03:1825.87801201009.00000
03:1925.87801191009.00000
03:2025.77801181009.00000
03:2125.77801181009.00000
03:2225.77901221009.00000
03:2325.77901231009.00000
03:2425.77901231009.00000
03:2525.78001221009.00000
03:2625.77901221009.00000
03:2725.78001221009.00000
03:2825.78001231009.00000
03:2925.77901231009.00000
03:3025.67901221009.00000
03:3125.67901231009.00000
03:3225.67801231009.10000
03:3325.67801231009.10000
03:3425.57801231009.10000
03:3525.57801231009.10000
03:3625.57901221009.20000
03:3725.57901221009.20000
03:3825.68001231009.20000
03:3925.68001221009.20000
03:4025.68001231009.20000
03:4125.68001221009.20000
03:4225.67901221009.20000
09:0628.37403541010.30000
09:0728.37403591010.30000
09:0828.4742461010.30000
09:0928.47423541010.30000
09:1028.474351010.30000
09:1128.474291010.30000
09:1228.47313211010.30000
09:1328.3741161010.30000
09:1428.3740171010.40000
09:1528.47413581010.40000
09:1628.4740171010.30000
09:1728.474391010.30000
09:1828.4732191010.40000
09:1928.47333591010.40000
09:2028.47313541010.40000
09:2128.474181010.40000
09:2228.47423461010.40000
09:2328.47423511010.40000
09:2428.4742201010.50000
09:2528.4742341010.50000
09:2528.4742341010.50000
09:2628.47423381010.50000
09:2728.37523381010.50000
09:2828.375161010.50000
09:2928.3760511010.60000
09:3028.4760511010.60000
09:3128.57621211010.60000
09:3228.6751461010.60000
09:3328.6750611010.70000
09:3428.7751611010.70000
09:3428.7751611010.70000
09:3528.8740611010.60000
09:3628.9740611010.70000
09:3628.9740611010.70000
09:3729.1740581010.70000
09:3829.17313581010.70000
09:3929.27203501010.80000
09:4029.17113191010.70000
09:4129.1722151010.80000
09:4229.1721331010.80000
09:4329.1723111010.80000
09:4428.97213101010.80000
09:4528.9722131010.80000
09:4628.8732211010.80000
09:4728.8732251010.80000
09:4828.8743171010.80000
09:4928.77323521010.80000
09:5028.7732131010.80000
09:5128.77323131010.80000
09:5228.774281010.80000
09:5328.7734151010.80000
09:5428.7732201010.80000
09:5528.7732211010.80000
09:5628.77311451010.90000
09:5728.77321121010.80000
09:5828.8722151010.80000
09:5928.87313471010.80000
10:0028.9732321010.80000
10:0128.97213351010.80000
10:0228.8721321010.90000
10:0328.972271010.80000
10:0428.9721121010.80000
10:0528.97213501010.80000
10:0628.9721441010.80000
10:0729.1722301010.80000
10:0829.172291010.80000
10:0929.2713111010.80000
10:1029.2713111010.80000
10:1129.1711261010.80000
10:1229.17113511010.80000
10:1229.17113511010.80000
10:1329.1711211010.80000
10:1429.1721601010.80000
10:1529.17223461010.80000
10:1629.27212511010.80000
10:1729.2720581010.80000
10:1829.2722201010.80000
10:1929.37211141010.90000
10:2029.47133271010.80000
10:2129.3711141010.90000
10:2229.3711411010.90000
10:2229.3711411010.90000
10:2329.37113561011.00000
10:2429.37233461011.00000
10:2529.3713151011.00000
10:2629.2711471011.00000
10:2729.27213331011.00000
10:2829.272261011.00000
10:2929.27213391010.90000
10:3029.2731871010.90000
10:3129.2732331010.90000
10:3229.3731861011.00000
10:3329.37233301010.90000
10:3429.37233491011.00000
10:3529.2721301011.00000
10:3629.2733211011.00000
10:3729.2732341011.00000
10:3829.173131011.00000
10:3929.1740491011.00000
10:4029.1741261011.00000
10:4129.27411341011.00000
10:4229.27413431011.00000
10:4329.3743201011.00000
10:4429.37323091011.00000
10:4529.37323161011.00000
10:4629.3733321011.00000
10:4729.2731121011.00000
10:4829.27423351011.00000
10:4929.27413401011.00000
10:5029.27433401011.00000
10:5129.37423371011.10000
10:5229.2742251011.10000
10:5329.27443211011.10000
10:5429.1742271011.20000
10:5529.175191011.10000
10:5629.1751631011.10000
10:5729.175111011.10000
10:5829.2751161011.00000
10:5929.3750781011.00000
11:0029.47512901011.00000
11:0129.5741201011.00000
11:0229.67423461011.00000
11:0329.77303561011.00000
11:0429.77311011011.00000
11:0529.872181011.00000
11:0629.8720131011.00000
11:0729.87313341011.00000
11:0829.97313501011.00000
11:0930.07223191011.00000
11:1029.9733231011.00000
11:1129.8721231011.00000
11:1229.77333561011.00000
11:1329.7744151011.00000
11:1429.674271011.00000
11:1529.67443231011.00000
11:1629.574571011.00000
11:1729.4744191011.00000
11:1829.37433431011.00000
11:1929.374411011.00000
11:2029.2752231011.00000
11:2129.27523421011.00000
11:2229.3751301011.00000
11:2329.37523301011.00000
11:2429.4753221011.00000
11:2529.575351011.00000
11:2629.57513511011.00000
11:2729.575041011.00000
11:2829.6741361011.10000
11:2929.67453301011.10000
11:3029.77513101011.00000
11:3129.77543541011.00000
11:3229.8741661011.10000
11:3329.8730741011.10000
11:3429.873161011.20000
11:3529.9742341011.20000
11:3629.9721231011.20000
11:3729.87223371011.10000
11:3829.8730201011.10000
11:3929.7731201011.10000
11:4029.8732281011.10000
11:4129.87333491011.10000
11:4229.87223601011.10000
11:4329.8724111011.10000
11:4429.872641011.10000
11:4529.871291011.00000
11:4629.8724271011.10000
11:4729.772491011.10000
11:4829.77223161011.10000
11:4929.772111011.10000
11:5029.8732131011.10000
11:5129.873451011.20000
11:5229.7733261011.10000
11:5329.7731111011.10000
11:5429.7740251011.10000
11:5529.8741201011.10000
11:5629.9741211011.20000
11:5729.9734401011.20000
11:5729.9734401011.20000
11:5830.07211161011.10000
11:5930.17223311011.10000
12:0030.1720321011.20000
12:0030.1720321011.20000
12:0130.27233521011.20000
12:0230.17232841011.20000
12:0330.1713151011.20000
12:0430.07123561011.20000
12:0529.9724191011.20000
12:0629.87343561011.20000
12:0729.77333601011.30000
12:0829.77333431011.20000
12:0929.67423411011.20000
12:1029.774161011.20000
12:1129.7743301011.20000
12:1229.873341011.20000
12:1329.7732341011.30000
12:1429.7733181011.30000
12:1529.77313371011.30000
12:1629.7734211011.30000
12:1729.7744191011.40000
12:1729.7744191011.40000
12:1829.67443301011.40000
12:1929.674411011.40000
12:2029.5744171011.40000
12:2129.47513051011.40000
12:2129.47513051011.40000
12:2229.4752201011.40000
12:2329.5744201011.40000
12:2429.5741321011.40000
12:2529.5741321011.40000
12:2629.5742161011.40000
12:2729.67533181011.40000
12:2829.67413601011.40000
12:2929.77443371011.40000
12:3029.87423041011.40000
12:3129.87323471011.40000
12:3229.77233501011.30000
12:3329.7731201011.30000
12:3429.7742151011.40000
12:3529.8742261011.40000
12:3629.8733131011.30000
12:3729.87333451011.30000
12:3829.87433301011.30000
12:3929.9745261011.30000
12:4029.9723331011.30000
12:4129.87243471011.40000
12:4229.7725221011.40000
12:4329.6732321011.40000
12:4329.6732321011.40000
12:4429.5743271011.40000
12:4529.47413381011.40000
12:4629.475391011.40000
12:4629.475391011.40000
12:4729.5750261011.40000
12:4829.6752151011.40000
12:4929.675291011.40000
12:5029.675281011.40000
12:5129.5752571011.40000
12:5229.57523471011.40000
12:5329.57623271011.40000
12:5429.57633161011.40000
12:5529.6764201011.40000
12:5529.6765251011.40000
12:5529.6765251011.40000
12:5629.77623471011.40000
12:5729.77633291011.40000
12:5729.77633291011.40000
12:5829.87511171011.40000
12:5929.8752611011.40000
12:5929.8752611011.40000
13:0029.9752371011.50000
13:0130.07542981011.40000
13:0230.17433521011.50000
13:0330.1753201011.60000
13:0430.27433051011.50000
13:0530.27443161011.50000
13:0530.27443161011.50000
13:0630.27343231011.60000
13:0630.27343231011.60000
13:0730.37323391011.60000
13:0830.27332911011.70000
13:0930.27343231011.70000
13:1030.174611011.70000
13:1030.174611011.70000
13:1129.9744271011.70000
13:1229.8733301011.80000
13:1329.6742151011.80000
13:1329.6742151011.80000
13:1429.6752411011.80000
13:1529.5773111011.80000
13:1629.576311011.90000
13:1629.576311011.90000
13:1729.4756201011.90000
13:1729.4756201011.90000
13:1829.37543291011.90000
13:1829.37543291011.90000
13:1929.37613501011.90000
13:1929.37613501011.90000
13:2029.37643511011.90000
13:2029.37643511011.90000
13:2129.37733021011.90000
13:2129.37733021011.90000
13:2229.4763161011.90000
13:2229.4763161011.90000
13:2229.4763161011.90000
13:2329.6761241011.90000
13:2329.6761241011.90000
13:2429.67533411011.90000
13:2429.67533411011.90000
13:2529.6753221011.90000
13:2529.6753221011.90000
13:2629.6752321011.90000
13:2729.6762201011.90000
13:2729.6762201011.90000
13:2829.67543561011.90000
13:2929.675241012.00000
13:2929.675241012.00000
13:3029.7753321011.90000
13:3029.7753321011.90000
13:3129.6754161011.90000
13:3229.6743301012.00000
13:3229.6743301012.00000
13:3329.57423161012.00000
13:3329.57423161012.00000
13:3329.57423161012.00000
13:3429.47523301011.90000
13:3429.47523301011.90000
13:3529.37533121011.90000
13:3529.37533121011.90000
13:3629.3767111011.90000
13:3729.27623301011.90000
13:3829.2763261011.90000
13:3829.2763261011.90000
13:3929.27633181011.90000
13:3929.27633181011.90000
13:4029.37523301011.90000
13:4129.37633401011.90000
13:4129.37633401011.90000
13:4229.27643501011.90000
13:4329.27723561011.90000
13:4329.27723561011.90000
13:4429.27633191012.00000
13:4429.27633191012.00000
13:4529.2764151012.00000
13:4529.2764151012.00000
13:4629.17543421012.00000
13:4629.17543421012.00000
13:4729.1754201011.80000
13:4729.1754201011.80000
13:4828.9755391011.90000
13:4828.9755391011.90000
13:4828.9755391011.90000
13:4928.8754201011.90000
13:4928.8754201011.90000
13:5028.775671011.90000
13:5028.775671011.90000
13:5128.7763191011.90000
13:5128.7763191011.90000
13:5228.7763151011.80000
13:5228.7763151011.80000
13:5328.7763521011.90000
13:5428.7753191011.90000
13:5528.77533581011.90000
13:5528.77533581011.90000
13:5628.77543211011.90000
13:5728.77543491011.90000
13:5828.7744481011.90000
13:5928.67443151011.80000
14:0028.67433371011.80000
14:0128.57432801011.90000
14:0228.57533121011.90000
14:0328.57443211011.90000
14:0428.57543121011.90000
14:0528.67532901011.90000
14:0628.67533161011.90000
14:0728.77532781011.90000
14:0828.77433021011.90000
14:0828.77433021011.90000
14:0928.7743151012.00000
14:1028.77433401011.90000
14:1128.77363211011.90000
14:1228.67333151012.00000
14:1328.67363041012.00000
14:1428.47533271012.00000
14:1528.47553301012.00000
14:1628.47552841012.00000
14:1728.47553091012.00000
14:1828.376591012.00000
14:1828.376591012.00000
14:1828.376591012.00000
14:1928.37613521012.00000
14:1928.37613521012.00000
14:2028.37643161012.00000
14:2028.37643161012.00000
14:2128.47633161012.10000
14:2228.47663021012.10000
14:2328.47632871012.10000
14:2328.47632871012.10000
14:2428.47563061012.10000
14:2428.47563061012.10000
14:2528.47642841012.10000
14:2528.47642841012.10000
14:2628.47633281012.10000
14:2628.47633281012.10000
14:2728.4773131012.10000
14:2728.4773131012.10000
14:2828.477361012.10000
14:2928.47763111012.20000
14:3028.47632851012.20000
14:3128.37622401012.10000
14:3228.37673481012.20000
14:3328.3753511012.20000
14:3428.37543211012.20000
14:3528.37612901012.20000
14:3628.47533101012.20000
14:3728.57663251012.20000
14:3828.57563231012.20000
14:3828.57563231012.20000
14:3928.47633001012.20000
14:4028.47642861012.20000
14:4028.47642861012.20000
14:4128.47733391012.20000
14:4228.47722761012.20000
14:4328.57723151012.20000
14:4328.57723151012.20000
14:4428.57753111012.20000
14:4528.67752611012.10000
14:4628.67633121012.20000
14:4728.67633141012.20000
14:4728.67633141012.20000
14:4828.67632851012.20000
14:4828.67632851012.20000
14:4928.6762181012.20000
14:4928.6762181012.20000
14:5028.67643301012.20000
14:5028.67643301012.20000
14:5128.677591012.20000
14:5228.677361012.30000
14:5228.677361012.30000
14:5328.67723061012.30000
14:5428.6774371012.20000
14:5528.6762251012.20000
14:5628.67633491012.20000
14:5728.67763091012.20000
14:5828.57733241012.30000
14:5828.57733241012.30000
14:5928.5772271012.30000
15:0028.57752851012.30000
15:0028.57752851012.30000
15:0128.47642981012.30000
15:0128.47642981012.30000
15:0228.47753291012.20000
15:0228.47753291012.20000
15:0328.37733181012.30000
15:0428.37732961012.30000
15:0528.37753161012.30000
15:0628.37722551012.30000
15:0628.37722551012.30000
15:0728.3773421012.30000
15:0728.3773421012.30000
15:0828.37733061012.30000
15:0928.37743181012.30000
15:1028.37743271012.30000
15:1128.37833191012.30000
15:1228.37853141012.40000
15:1328.37823051012.30000
15:1428.3792271012.30000
15:1528.37823291012.30000
15:1628.37833251012.30000
15:1728.37833321012.30000
15:1828.4783291012.30000
15:1928.47743471012.40000
15:2028.47733161012.30000
15:2128.37733301012.30000
15:2228.37742331012.40000
15:2328.27742881012.40000
15:2428.27733051012.30000
15:2528.17832571012.40000
15:2628.17813261012.30000
15:2728.17933061012.30000
15:2828.17923231012.40000
15:2928.17823501012.40000
15:3028.27943111012.40000
15:3128.27913361012.40000
15:3228.37913211012.40000
15:3328.4781131012.40000
15:3428.47853311012.40000
15:3528.4783171012.40000
15:3628.67823491012.50000
15:3728.677361012.50000
15:3828.77723051012.50000
15:3928.77732961012.50000
15:4028.8775401012.50000
15:4128.77643501012.50000
15:4228.77642961012.50000
15:4328.67642881012.50000
15:4428.67622961012.50000
15:4528.67613391012.50000
15:4628.5772271012.50000
15:4728.67732871012.50000
15:4828.67723051012.60000
15:4928.77623461012.60000
15:5028.77613191012.60000
15:5128.8763161012.70000
15:5228.7753421012.60000
15:5328.67623281012.60000
15:5428.6763201012.60000
15:5528.67633441012.60000
15:5628.67623341012.70000
15:5728.67623481012.60000
15:5828.6763231012.80000
15:5928.7752301012.70000
16:0028.7753331012.70000
16:0128.6756301012.70000
16:0228.57623111012.70000
16:0328.5764331012.70000
16:0428.4762301012.70000
16:0528.37633481012.60000
16:0628.3762121012.60000
16:0728.27713051012.60000
16:0828.2773161012.50000
16:0928.277151012.50000
16:1028.17733401012.60000
16:1128.1774201012.50000
16:1228.1773321012.50000
16:1328.0781241012.60000
16:1427.9783111012.60000
16:1527.97853511012.60000
16:1627.87813401012.60000
16:1727.77823561012.70000
16:1827.77933161012.70000
16:1927.77923211012.70000
16:2027.77913441012.70000
16:2127.77923351012.70000
16:2227.8792441012.70000
16:2327.7793401012.70000
16:2427.779391012.70000
16:2527.8792161012.70000
16:2627.8795181012.70000
16:2727.7791441012.70000
16:2827.7793341012.70000
16:2927.779491012.70000
16:3027.77923561012.70000
16:3127.77923251012.70000
16:3227.879261012.70000
16:3327.7792431012.70000
16:3427.77913221012.80000
16:3527.8803111012.80000
16:3627.8795191012.70000
16:3727.87933141012.70000
16:3827.8792291012.70000
16:3927.9793251012.70000
16:4027.9794261012.70000
16:4127.8793331012.70000
16:4227.8793231012.70000
16:4327.87923001012.70000
16:4427.7802251012.80000
16:4527.8803181012.70000
16:4627.88033461012.70000
16:4727.8801251012.70000
16:4827.88023531012.70000
16:4927.97933251012.70000
16:5027.97903091012.70000
16:5128.07933261012.70000
16:5228.17933561012.70000
16:5328.1783201012.70000
16:5428.2782271012.70000
16:5528.27823041012.70000
16:5628.278341012.70000
16:5728.27832901012.70000
16:5828.27723191012.80000
16:5928.27823041012.70000
17:0028.17813501012.80000
17:0128.1784341012.70000
17:0228.178391012.80000
17:0328.17813491012.80000
17:0428.1792231012.80000
17:0528.1784251012.80000
17:0628.1784271012.80000
17:0728.1784151012.80000
17:0827.9784191012.80000
17:0927.87723211012.80000
17:1027.8783331012.80000
17:1127.87822881012.80000
17:1227.8783331012.90000
17:1327.8791301012.80000
17:1427.87913281012.90000
17:1527.97913531012.90000
17:1628.0793301012.80000
17:1727.97813191012.80000
17:1827.97832911012.80000
17:1827.97832911012.80000
17:1927.978211012.80000
17:2027.97823401012.80000
17:2127.9793331012.80000
17:2127.9793331012.80000
17:2227.9782131012.80000
17:2327.9782301012.80000
17:2427.97822851012.80000
17:2527.97823181012.80000
17:2628.0793161012.80000
17:2728.17822971012.80000
17:2828.27922951012.80000
17:2928.37822981012.80000
17:3028.47813161012.80000
17:3128.5783361012.80000
17:3228.57712921012.80000
17:3328.5762211012.80000
17:3428.476141012.70000
17:3528.4764361012.70000
17:3628.3773261012.70000
17:3628.3773261012.70000
17:3728.2782191012.60000
17:3828.2783181012.60000
17:3928.1782291012.60000
17:4028.1781271012.70000
17:4128.178111012.70000
17:4228.07823421012.60000
17:4328.07923041012.70000
17:4428.17902931012.60000
17:4528.1785301012.60000
17:4628.1782191012.60000
17:4728.1781121012.60000
17:4828.1784251012.60000
17:4928.1781251012.60000
17:5028.17833331012.60000
17:5128.17813411012.60000
17:5228.1783301012.60000
17:5328.17833381012.50000
17:5428.17733421012.50000
17:5528.17713091012.50000
17:5628.27703001012.50000
17:5728.277211012.50000
17:5828.37732941012.50000
17:5928.37722851012.50000
18:0028.4763161012.50000
18:0128.476681012.50000
18:0228.3753161012.50000
18:0328.37633001012.60000
18:0428.37523451012.50000
18:0528.3764111012.60000
18:0628.2750211012.60000
18:0728.2762261012.50000
18:0828.2762161012.50000
18:0928.2762201012.50000
18:1028.2761271012.50000
18:1128.176291012.60000
18:1228.176091012.50000
18:1328.077191012.50000
18:1428.0772131012.50000
18:1527.9772161012.50000
18:1627.977241012.50000
18:1727.97713361012.50000
18:1827.8781201012.50000
18:1927.87813501012.60000
18:2027.8782201012.60000
18:2127.878141012.60000
18:2227.778381012.60000
18:2327.77822941012.60000
18:2427.7784271012.60000
18:2527.7772361012.60000
18:2527.7772321012.60000
18:2627.67733281012.50000
18:2727.67722941012.50000
18:2727.67722941012.50000
18:2827.67633161012.60000
18:2927.67623191012.50000
18:3027.576381012.50000
18:3127.57623481012.50000
18:3227.5751121012.50000
18:3327.5752361012.50000
18:3327.5752361012.50000
18:3427.47532931012.50000
18:3427.47532931012.50000
18:3527.57523401012.50000
18:3527.57523401012.50000
18:3627.47533271012.50000
18:3727.4754441012.50000
18:3827.47543511012.50000
18:3827.47543511012.50000
18:3927.375351012.50000
18:4027.37522941012.50000
18:4027.37522941012.50000
18:4127.37523311012.60000
18:4227.37433491012.50000
18:4227.37433491012.50000
18:4227.37433491012.50000
18:4327.37412901012.50000
18:4327.37412901012.50000
18:4427.3742301012.50000
18:4527.37423571012.60000
18:4627.37422921012.60000
18:4627.37422921012.60000
18:4727.37413451012.60000
18:4827.3741111012.60000
18:4827.3741111012.60000
18:4927.3742271012.60000
18:4927.3742271012.60000
18:5027.37413031012.60000
18:5027.37413031012.60000
18:5127.37412761012.60000
18:5127.37412761012.60000
18:5227.374291012.60000
18:5327.374091012.60000
18:5327.374091012.60000
18:5427.37413411012.60000
18:5427.37413411012.60000
18:5527.4733111012.60000
18:5627.3722211012.60000
18:5727.37212951012.60000
18:5827.37223601012.60000
18:5827.37223601012.60000
18:5927.37222861012.60000
18:5927.37222861012.60000
19:0027.37213041012.60000
19:0127.372251012.60000
19:0127.372251012.60000
19:0227.47213151012.70000
19:0327.47233471012.60000
19:0327.47233471012.60000
19:0427.3722461012.60000
19:0427.3722461012.60000
19:0427.3722461012.60000
19:0527.37232971012.60000
19:0527.37232971012.60000
19:0627.372141012.60000
19:0627.372141012.60000
19:0727.37223541012.60000
19:0727.37223541012.60000
19:0827.3722331012.60000
19:0827.3722331012.60000
19:0927.3722151012.60000
19:0927.3722151012.60000
19:1027.3721231012.60000
19:1127.3720261012.60000
19:1227.37213161012.60000
19:1327.37233051012.60000
19:1427.2721221012.60000
19:1427.2721221012.60000
19:1527.2721271012.60000
19:1627.2720121012.60000
19:1727.27242711012.60000
19:1827.272281012.60000
19:1927.27313401012.60000
19:1927.27313401012.60000
19:2027.2731191012.60000
19:2027.2731191012.60000
19:2127.1732201012.60000
19:2127.1732201012.60000
19:2227.1722131012.60000
19:2227.1722131012.60000
19:2327.1723361012.60000
19:2327.1723361012.60000
19:2427.1724231012.60000
19:2427.1724231012.60000
19:2527.0720191012.60000
19:2627.07213561012.60000
19:2627.07213561012.60000
19:2726.97313581012.60000
19:2726.97313581012.60000
19:2826.973011012.60000
19:2926.9732121012.60000
19:2926.9732121012.60000
19:3027.073111012.60000
19:3027.073111012.60000
19:3127.0732311012.60000
19:3127.0732311012.60000
19:3227.0731111012.70000
19:3227.0731111012.70000
19:3327.17303161012.60000
19:3327.17303161012.60000
19:3427.17333401012.60000
19:3427.17333401012.60000
19:3527.17313161012.70000
19:3527.17313161012.70000
19:3627.17313371012.70000
19:3627.17313371012.70000
19:3727.17313431012.70000
19:3727.17313431012.70000
19:3827.17223261012.70000
19:3827.17223261012.70000
19:3927.1721191012.70000
19:4027.07213461012.70000
19:4027.07213461012.70000
19:4127.07203051012.60000
19:4227.07203211012.60000
19:4227.07203211012.60000
19:4327.07203211012.60000
19:4426.97203211012.60000
19:4426.97203211012.60000
19:4526.97203231012.60000
19:4526.97203231012.60000
19:4626.9722361012.60000
19:4726.9722131012.60000
19:4726.9722131012.60000
19:4826.9723171012.60000
19:4826.9723171012.60000
19:4926.8722301012.60000
19:4926.8722301012.60000
19:5026.8721301012.60000
19:5026.8721301012.60000
19:5126.8720301012.60000
19:5226.8721301012.60000
19:5326.7720301012.50000
19:5326.7720301012.50000
19:5426.77213351012.50000
19:5426.77213351012.50000
19:5526.7722301012.60000
19:5526.7723331012.60000
19:5626.7721331012.60000
19:5626.7721331012.60000
19:5726.7721271012.50000
19:5726.7721271012.50000
19:5826.6720271012.50000
19:5826.6720271012.50000
19:5926.6720261012.50000
19:5926.6720261012.50000
20:0026.6720261012.50000
20:0126.67213311012.50000
20:0126.67213311012.50000
20:0226.67213331012.50000
20:0226.67213331012.50000
20:0326.67313111012.50000
20:0426.67303041012.50000
20:0426.67303041012.50000
20:0526.673291012.50000
20:0626.67313561012.50000
20:0626.67313561012.50000
20:0726.6731181012.50000
20:0826.6731191012.50000
20:0826.6731191012.50000
20:0926.67313091012.50000
20:0926.67313091012.50000
20:1026.67303161012.50000
20:1026.67303161012.50000
20:1126.67303211012.50000
20:1126.67303211012.50000
20:1226.673011012.50000
20:1226.673011012.50000
20:1326.67303601012.40000
20:1426.57313411012.40000
20:1426.57313411012.40000
20:1526.57303511012.40000
20:1526.57303511012.40000
20:1626.57303521012.50000
20:1626.57303521012.50000
20:1726.57303601012.50000
20:1726.57303601012.50000
20:1826.47303581012.50000
20:1826.47303581012.50000
20:1926.47312861012.50000
20:2026.47303301012.50000
20:2026.47303301012.50000
20:2126.47303301012.50000
20:2226.4740111012.50000
20:2226.4740111012.50000
20:2326.4740121012.50000
20:2426.3742111012.50000
20:2426.3742111012.50000
20:2526.3741111012.50000
20:2626.3740111012.60000
20:2726.3740111012.60000
20:2826.3741111012.60000
20:2926.3741121012.60000
20:3026.374141012.60000
20:3126.374041012.60000
20:3226.374141012.60000
20:3326.374131012.60000
20:3426.374141012.70000
20:3526.374041012.70000
20:3626.374041012.70000
20:3726.374031012.70000
20:3826.374041012.70000
20:3926.374141012.80000
20:4026.374041012.80000
20:4126.374041012.80000
20:4226.374011012.80000
20:4326.374181012.80000
20:4426.3741341012.90000
20:4526.3742341012.90000
20:4626.3740341012.90000
20:4726.3740341012.90000
20:4826.3741341012.90000
20:4926.37413261012.90000
20:5026.37403341013.00000
20:5126.37403351013.00000
20:5226.3740291013.00000
20:5326.3740291013.00000
20:5326.3740291013.00000
20:5426.3740291013.00000
20:5526.3740281013.00000
20:5626.3740291013.00000
20:5726.3740291013.00000
20:5826.3740281013.10000
20:5926.3740261013.10000
21:0026.3740121013.10000
21:0126.374191013.10000
21:0226.37403431013.10000
21:0326.37403431013.10000
21:0426.37403421013.10000
21:0526.37403431013.10000
21:0626.37403431013.10000
21:0726.27403431013.10000
21:0826.27403431013.10000
21:0926.27403431013.20000
21:1026.27403461013.20000
21:1126.27503461013.20000
21:1226.27503461013.20000
21:1326.27503461013.20000
21:1426.27503461013.20000
21:1526.27503461013.20000
21:1626.27503461013.30000
21:1726.27503461013.30000
21:1826.27503461013.30000
21:1926.27503461013.30000
21:2026.27503471013.30000
21:2126.17503471013.40000
21:2226.17503471013.40000
21:2326.17503461013.30000
21:2426.17503461013.30000
21:2526.17503461013.30000
21:2626.17503461013.40000
21:2726.17503461013.40000
21:2826.17503461013.40000
21:2926.17603461013.40000
21:3026.07603461013.40000
21:3126.07503461013.40000
21:3225.97503461013.40000
21:3325.97503461013.40000
21:3425.97603471013.40000
21:3525.97603461013.40000
21:3625.97603461013.30000
21:3725.97603461013.40000
21:3825.87603461013.40000
21:3925.87603461013.50000
21:4025.87603461013.40000
21:4125.87603461013.40000
21:4225.87603471013.50000
21:4325.87603471013.50000
21:4425.87603471013.60000
21:4525.87603471013.50000
21:4625.87703471013.50000
21:4725.77703471013.50000
21:4825.77703471013.60000
21:4925.77703471013.60000
21:5025.77703471013.60000
21:5125.77703471013.60000
21:5225.77703471013.60000
21:5325.77703471013.70000
21:5425.77703471013.70000
21:5525.77703471013.70000
21:5625.77703471013.70000
21:5725.67703471013.70000
21:5825.67703471013.70000
21:5925.67713461013.80000
22:0025.67703521013.70000
22:0025.67703521013.70000
22:0125.67703531013.80000
22:0225.77703521013.70000
22:0325.77703521013.80000
22:0425.77703511013.70000
22:0525.77713511013.70000
22:0625.77713521013.80000
22:0725.77713521013.80000
22:0825.87703531013.80000
22:0925.87703521013.80000
22:1025.87703531013.80000
22:1125.87703521013.80000
22:1225.87703521013.80000
22:1325.97713561013.80000
22:1425.97703561013.80000
22:1525.9772341013.90000
22:1625.9770341013.90000
22:1725.9760341013.90000
22:1825.9760341013.90000
22:1926.0761341013.90000
22:2026.0760341013.90000
22:2126.1761341013.90000
22:2226.1762251013.90000
22:2326.1761251013.90000
22:2426.1761251013.90000
22:2526.1761251013.90000
22:2626.1762191014.00000
22:2726.1751301014.00000
22:2826.17503441014.00000
22:2926.2751151014.00000
22:3026.2750151014.00000
22:3126.2751161014.00000
22:3226.27513301014.00000
22:3326.27513351014.00000
22:3426.2750201014.00000
22:3526.2750201014.00000
22:3626.2750201013.90000
22:3726.2750201014.00000
22:3826.2750201013.90000
22:3926.2751201013.90000
22:4026.275191013.90000
22:4126.2751271013.90000
22:4226.2751261013.90000
22:4326.2751261013.90000
22:4426.27513401013.90000
22:4526.1752161013.90000
22:4626.1751181013.90000
22:4726.1751211013.90000
22:4826.1750211013.90000
22:4926.1750211013.80000
22:5026.1750211013.80000
22:5126.1750221013.90000
22:5226.1750221013.80000
22:5326.1750221013.90000
22:5426.1750211013.90000
22:5526.1750221013.80000
22:5626.0750211013.90000
22:5726.0750211013.90000
22:5825.9750221013.90000
22:5925.9750211013.90000
23:0025.9750211013.80000
23:0125.9750221013.90000
23:0225.8760221013.80000
23:0325.8760221013.80000
23:0425.8760211013.80000
23:0525.8760211013.80000
23:0625.7760211013.80000
23:0725.7760221013.80000
23:0825.7760211013.80000
23:0925.7760211013.80000
23:1025.6760211013.80000
23:1125.6760211013.80000
23:1225.6760211013.70000
23:1325.6760221013.80000
23:1425.6760211013.80000
23:1525.5770211013.80000
23:1625.5770211013.80000
23:1725.4770211013.80000
23:1825.4770221013.80000
23:1925.4770211013.80000
23:2025.4770211013.80000
23:2125.3770211013.80000
23:2225.3770211013.80000
23:2325.3770211013.80000
23:2425.3770221013.80000
23:2525.3770211013.90000
23:2625.2770211013.90000
23:2725.2770211013.90000
23:2825.2770221014.00000
23:2925.1770211014.00000
23:3025.1770221014.00000
23:3125.1780221014.00000
23:3225.1780221014.00000
23:3325.0780221014.00000
23:3425.0780221014.00000
23:3525.0780221014.00000
23:3625.0780211014.00000
23:3724.9780211014.00000
23:3824.9780211014.00000
23:3924.9780211014.00000
23:4024.9780221014.00000
23:4124.9780211014.00000
23:4224.9780221014.00000
23:4324.9780221014.00000
23:4424.9780211014.10000
23:4524.9780211014.00000
23:4624.9780221014.10000
23:4724.9780211014.00000
23:4824.9780221014.10000
23:4924.9780221014.00000
23:5024.9780211014.00000
23:5124.9780211014.00000
23:5224.9780211014.00000
23:5324.9780211014.00000
23:5424.9780211014.00000
23:5524.9780221014.00000
23:5624.9780461014.00000
23:5725.0780441013.90000
23:5825.0780461013.90000
23:5925.0780441014.00000
Medie/TOT27.9702.3-1011.70
Minime24.9321-1008.6-
Massime30.3807211014.1-