DATO

Medie/TOT20.976.54-1015.80
Minime17.4562-1013.9-
Massime23.792101861016.8-

ORARIO

00:0017.89201591014.30000
00:0317.79101551014.30000
00:0617.69101551014.30000
00:0917.69101551014.30000
00:1217.59101551014.30000
00:1517.69101551014.30000
00:1817.69101551014.30000
00:2117.79201551014.30000
00:2417.79201551014.30000
00:2717.89201551014.30000
00:3017.99201551014.30000
00:3317.99201551014.30000
00:3618.09201551014.20000
00:3918.19201551014.20000
00:4218.19201551014.30000
00:4518.19201551014.20000
00:4818.19201551014.20000
00:5118.19201551014.20000
00:5418.19201551014.20000
00:5717.99101531014.20000
01:0017.89001531014.20000
01:0317.79001531014.20000
01:0617.69001531014.20000
01:0917.69001531014.30000
01:1217.69001731014.30000
01:1517.69001741014.20000
01:1817.59032141014.20000
01:2117.68901741014.10000
01:2417.88802381014.10000
01:2717.88601791014.10000
01:3017.88401831014.10000
01:3317.88301831014.10000
01:3617.88401831014.00000
01:3917.78401831014.00000
01:4217.78401141013.90000
09:4822.1725411016.10000
09:5122.1728111016.10000
09:5422.07333281016.10000
09:5722.07433251016.10000
10:0022.07452761016.20000
10:0022.07452761016.20000
10:0322.0756221016.20000
10:0621.9775171016.20000
10:0621.9775171016.20000
10:0921.6793401016.20000
10:1221.48123331016.20000
10:1521.5815421016.20000
10:1821.48133421016.30000
10:2121.681381016.40000
10:2421.58153001016.40000
10:2421.58153001016.40000
10:2721.58163111016.30000
10:3021.78133081016.40000
10:3321.68053541016.40000
10:3621.68033381016.30000
10:3921.68053041016.40000
10:3921.68053041016.40000
10:4221.78153541016.30000
10:4521.98053261016.40000
10:4521.98053261016.40000
10:4821.97902581016.30000
10:5121.98033331016.30000
10:5422.17901021016.30000
10:5722.3780251016.20000
11:0022.3782181016.20000
11:0322.478561016.30000
11:0622.3783201016.30000
11:0922.57853491016.30000
11:1222.37703431016.30000
11:1222.37703431016.30000
11:1522.4785201016.40000
11:1822.3770411016.30000
11:2122.47863111016.40000
11:2422.6770151016.40000
11:2722.87623451016.40000
11:3022.87653561016.40000
11:3022.87653561016.40000
11:3322.5753421016.40000
11:3622.476391016.40000
11:3922.3772151016.40000
11:4222.67863521016.40000
11:4522.7752111016.40000
11:4822.4753191016.40000
11:5122.6763181016.40000
11:5422.67503181016.40000
11:5722.676391016.30000
12:0022.77653141016.30000
12:0322.77553021016.30000
12:0622.7766321016.30000
12:0922.67633001016.30000
12:1222.6763111016.30000
12:1522.67510341016.30000
12:1822.6753231016.30000
12:2122.67522421016.30000
12:2422.77623471016.30000
12:2422.77623471016.30000
12:2722.8745181016.30000
12:3022.7756151016.30000
12:3322.9753821016.30000
12:3622.8746321016.40000
12:3622.8746321016.40000
12:3922.7743341016.30000
12:4222.7732251016.30000
12:4522.87410201016.30000
12:4822.7736421016.30000
12:5122.6746371016.30000
12:5422.77533331016.30000
12:5722.97463351016.30000
13:0022.9722161016.30000
13:0323.17332781016.30000
13:0323.17332781016.30000
13:0623.17262981016.40000
13:0922.87432981016.30000
13:1222.87153041016.30000
13:1522.97332831016.30000
13:1822.9726231016.30000
13:2122.8706331016.30000
13:2422.8712391016.30000
13:2723.17033281016.30000
13:3022.9685251016.30000
13:3322.8683111016.30000
13:3622.96952941016.40000
13:3922.86833181016.50000
13:4222.7673321016.50000
13:4522.76953381016.40000
13:4822.86933111016.50000
13:5123.2656261016.50000
13:5423.26352971016.50000
13:5723.4605341016.50000
14:0023.461103371016.50000
14:0323.35753091016.60000
14:0623.16332901016.60000
14:0623.16332901016.60000
14:0923.16433391016.50000
14:1223.06583101016.60000
14:1522.96233101016.60000
14:1823.16323461016.50000
14:2123.0623361016.50000
14:2423.16033181016.50000
14:2723.26252701016.50000
14:3023.46253101016.50000
14:3323.564102881016.50000
14:3623.56083261016.50000
14:3623.56083261016.50000
14:3923.55853131016.50000
14:4223.55853411016.50000
14:4523.65733031016.60000
14:4823.75963151016.50000
14:4823.75963151016.50000
14:5123.76033041016.50000
14:5423.66083141016.50000
14:5423.66083141016.50000
14:5723.46253041016.50000
14:5723.46253041016.50000
15:0023.35933421016.50000
15:0323.46052851016.40000
15:0623.55852951016.30000
15:0923.464561016.40000
15:1223.56223181016.40000
15:1523.45933351016.30000
15:1823.35933071016.20000
15:2123.36133251016.10000
15:2423.456551016.00000
15:2723.257561015.80000
15:3023.2622301015.90000
15:3323.05633131015.90000
15:3622.96363141016.00000
15:3622.96363141016.00000
15:3922.86333461016.00000
15:4222.6633251016.00000
15:4522.56633501016.00000
15:4522.56633501016.00000
15:4822.56323321016.10000
15:4822.56323321016.10000
15:5122.761331016.00000
15:5422.65923291015.90000
15:5422.65923291015.90000
15:5722.75853351015.80000
16:0022.8592111015.70000
16:0322.86023381015.70000
16:0622.7606181015.60000
16:0922.4605231015.40000
16:1222.26553591015.40000
16:1522.1693201015.50000
16:1821.8700321015.40000
16:2121.76903361015.40000
16:2421.9700131015.40000
16:2722.1692161015.40000
16:3022.1690291015.50000
16:3322.2713321015.40000
16:3622.1712151015.40000
16:3922.17333501015.30000
16:4222.27523281015.20000
16:4522.3750711015.30000
16:4822.3733941015.30000
16:5122.273281015.40000
16:5422.27333061015.50000
16:5722.37233151015.60000
17:0022.47023231015.60000
17:0022.47023231015.60000
17:0322.46932841015.50000
17:0622.46722711015.60000
17:0922.4672321015.40000
17:1222.47123171015.40000
17:1522.26953331015.40000
17:1822.26933281015.30000
17:2122.27033051015.20000
17:2422.3725281015.00000
17:2722.371551015.00000
17:3022.4703301015.20000
17:3322.4693111015.20000
17:3622.46963161015.20000
17:3922.370361015.10000
17:4222.47133001014.90000
17:4522.4696221014.80000
17:4822.3715191014.90000
17:5122.27223371015.10000
17:5422.17223271015.10000
17:5722.37423151015.20000
18:0022.5735251015.20000
18:0322.373361015.20000
18:0622.3723431015.30000
18:0922.27363441015.30000
18:1222.2723251015.30000
18:1522.27253281015.20000
18:1822.27133141015.20000
18:2122.47352461015.40000
18:2122.47352461015.40000
18:2422.47203391015.40000
18:2722.3725331015.40000
18:3022.1732411015.40000
18:3322.0723151015.40000
18:3621.9722191015.20000
18:3921.8713251015.20000
18:3921.8713251015.20000
18:4221.8732151015.20000
18:4522.1733161015.20000
18:4822.2742191015.20000
18:5122.3740811015.20000
18:5422.3722821015.20000
18:5722.37103481015.00000
19:0022.4723171015.10000
19:0322.372361015.10000
19:0622.1722191015.20000
19:0921.9730841015.20000
19:1221.87323471015.20000
19:1521.8732171015.20000
19:1821.77333561015.20000
19:2121.67423521015.20000
19:2421.57603511015.20000
19:2721.5760931015.40000
19:3021.6760921015.40000
19:3321.6760481015.40000
19:3621.3760481015.50000
19:3921.2760481015.40000
19:4221.0770481015.40000
19:4520.9770481015.40000
19:4820.8780491015.50000
19:5120.7780481015.40000
19:5420.7790491015.60000
19:5720.8780491015.60000
20:0020.8780481015.60000
20:0320.8780491015.60000
20:0620.7780481015.50000
20:0920.5780491015.60000
20:1220.2790481015.60000
20:1520.1790491015.60000
20:1819.8800491015.60000
20:2119.7810481015.60000
20:2419.6810481015.60000
20:2719.4820601015.60000
20:2719.4820601015.60000
20:3019.3820601015.60000
20:3319.2830601015.60000
20:3619.0830601015.60000
20:3918.9830601015.60000
20:4218.8840591015.70000
20:4518.7840601015.70000
20:4818.6850601015.70000
20:4818.6850601015.70000
20:5118.68501911015.70000
20:5418.48501861015.80000
20:5418.48501861015.80000
20:5718.48501861015.80000
20:5718.48501861015.80000
21:0018.38601861015.90000
21:0318.28601861015.80000
21:0618.28601861015.80000
21:0618.28601861015.80000
21:0918.28701861015.80000
21:1218.28701861015.90000
21:1518.18701861015.80000
21:1818.18701861016.00000
21:2118.08801861016.00000
21:2417.98801861016.10000
21:2717.98801861016.20000
21:3017.98801861016.10000
21:3318.08901861016.00000
21:3618.18901861016.20000
21:3918.18801861016.30000
21:4218.08801861016.40000
21:4517.98801861016.40000
21:4817.98801861016.40000
21:5117.88801861016.50000
21:5417.88901861016.60000
21:5717.88801861016.60000
22:0017.88801861016.50000
22:0317.78801861016.60000
22:0617.78801861016.70000
22:0917.78801861016.60000
22:1217.78801861016.50000
22:1517.68801861016.40000
22:1817.68801861016.50000
22:2117.68901861016.60000
22:2417.68901861016.70000
22:2717.68901861016.70000
22:3017.68901861016.70000
22:3317.68901861016.80000
22:3617.68901861016.80000
22:3917.58901861016.70000
22:4217.48801571016.60000
22:4217.48801571016.60000
22:4517.48801561016.60000
22:4817.48801561016.50000
22:5117.48701561016.40000
22:5417.58701551016.40000
22:5717.68701551016.30000
23:0017.68701551016.30000
23:0317.68601551016.30000
23:0617.68601551016.30000
23:0917.68601551016.20000
23:1217.78601551016.20000
23:1517.78601551016.20000
23:1817.78701511016.30000
23:2117.88701491016.20000
23:2417.88701491016.20000
23:2717.88701491016.20000
23:3017.78701501016.20000
23:3317.88701491016.10000
23:3617.88801491016.20000
23:3917.88701491016.20000
23:4217.88701381016.10000
23:4517.88701381016.00000
23:4817.88701381015.90000
23:5117.88701381015.90000
23:5417.78601381016.00000
23:5717.78701381015.90000
Medie/TOT20.976.54-1015.80
Minime17.4562-1013.9-
Massime23.792101861016.8-