DATO

Medie/TOT19.889.62.5-1014.210.6
Minime17.9792-1013.4-
Massime22.9955961015.9-

ORARIO

00:0019.19201181014.00000
00:0019.19201181014.00000
00:0319.19201181014.00000
00:0619.19301221014.10000
00:0919.19301241014.00000
00:1219.19301241013.90000
00:1219.19301241013.90000
00:1519.19301241013.90000
07:3618.09501551015.00007
07:3918.19501551015.20000.2
07:3918.19501551015.20000
07:4218.09401551015.00000
07:4518.09401551015.00000
07:4818.09501551015.10000
07:5118.09401661015.20000
07:5418.09501661015.20000
07:5717.99501661015.40000
08:0018.09501341015.20000
08:0317.99401341015.20000
08:0618.09501341015.20000
08:0918.09501341015.10000
08:1218.09401341015.00000.2
08:1517.99401301015.00000
08:1817.99401291015.00000
08:2117.99401291015.00000
08:2417.99401291014.90000
08:2717.99501311014.90000
08:3017.99501301014.80000
08:3317.99501291014.80000
08:3617.99401311014.80000
08:3917.99501311014.90000
08:4217.99501311015.00000
08:4518.09502221015.10000
08:4818.09502221015.00000
08:5118.09502221014.90000
08:5417.99402141014.90000.2
08:5718.09502141014.80000
09:0018.09501951015.00000
09:0318.19502191015.20000
09:0618.19502191015.40000
09:0918.19401421015.50000
09:1218.09402221015.40000
09:1518.09402221015.20000
09:1817.99401241015.00000
09:2118.09401241015.00000
09:2418.19501241015.00000
09:2718.19501241015.00000
09:3018.19401241014.80000
09:3318.19402811014.70000
09:3618.19422141014.80000
09:3918.29402221014.70000
09:4218.29402221014.80000
09:4518.39422251015.00000
09:4818.39402941015.00000
09:5118.29402941015.10000
09:5418.29402921015.50000
09:5418.29402921015.50000
09:5718.29452551015.80000
10:0018.19402861015.80000.2
10:0318.1943191015.10001.6
10:0618.1940201014.90000.4
10:0918.1940201015.00000.4
10:1218.294241015.10000
10:1518.29423281015.10000
10:1818.29423011015.20000.2
10:2118.29422741015.20000
10:2418.29423591015.20000
10:2718.29403101015.30000
10:3018.29422761015.30000
10:3318.29423011015.40000
10:3318.29423011015.40000
10:3618.39403591015.40000
10:3918.39402801015.60000
10:4218.39522961015.80000
10:4518.49423351015.80000
10:4818.49432911015.80000
10:5118.39433211015.90000
10:5418.3942361015.70000
10:5718.3940261015.40000
11:0018.4940261015.60000
11:0318.49501741015.60000
11:0618.69501741015.60000.2
11:0918.69501741015.40000
11:1218.79501741015.10000
11:1518.79501741015.00000
11:1818.89501731015.00000
11:2118.894381015.10000
11:2418.89423581015.20000
11:2718.89523211015.20000
11:3018.9942251015.20000
11:3318.8940261015.00000
16:0920.6882121013.70000
16:1220.68801531013.70000
16:1520.78801531013.80000
16:1820.7883151013.70000
16:2120.7880151013.70000
16:2420.688031013.70000
16:2720.68903521013.70000
16:3020.68901561013.80000
16:3320.79001561013.80000
16:3620.99001691013.80000
16:3921.089011013.80000
16:4221.089011013.80000
16:4521.189051013.80000
16:4821.188051013.80000
16:5121.289041013.80000
16:5421.38802261013.80000
16:5721.68822851013.80000
16:5721.68822851013.80000
17:0021.8870251013.70000
17:0322.1860131013.60000
17:0622.48521931013.70000
17:0922.4830921013.70000
17:0922.4830921013.70000
17:1222.682041013.70000
17:1522.88203521013.70000
17:1822.9810111013.70000
17:2122.97923171013.60000
17:2422.8795211013.60000
17:2722.7813131013.60000
17:3022.78123041013.60000
17:3322.8805251013.50000
17:3622.7792361013.50000
17:3922.7803251013.40000
17:4222.7793321013.40000
17:4522.58023161013.40000
17:4822.5800321013.40000
17:5122.5802271013.40000
17:5422.4815171013.40000
17:5722.381371013.50000
18:0022.38153381013.40000
18:0322.2802271013.40000
18:0622.2820301013.40000
18:0922.2820161013.50000
18:1222.38223401013.50000
18:1522.2803301013.40000
18:1522.2803301013.40000
18:1822.1812301013.40000
18:2122.18233421013.50000
18:2422.08223231013.50000
18:2422.08223231013.50000
18:2722.08223591013.50000
18:3021.9823131013.40000
18:3321.98303601013.40000
18:3622.0830131013.40000
18:3921.9820111013.50000
18:4221.88223541013.50000
18:4521.7820161013.40000
18:4821.6820121013.50000
18:5121.6830161013.50000
18:5421.6830111013.50000
18:5721.6830201013.50000
19:0021.6830171013.60000
19:0321.8840181013.50000
19:0621.9830181013.50000
19:0922.18223291013.60000
19:1222.18302801013.50000
19:1522.28322951013.40000
19:1822.18333171013.50000
19:2122.08403171013.40000
19:2422.18403161013.40000
19:2422.18403161013.40000
19:2722.08403161013.40000
19:3022.08503161013.40000
19:3322.08403161013.40000
19:3621.98403161013.40000
19:3921.88403161013.40000
19:4221.78403161013.40000
19:4521.58403161013.40000
19:4821.38503161013.40000
19:5121.28503161013.40000
19:5421.18603161013.50000
19:5721.0860961013.40000
20:0020.9860961013.40000
20:0320.7860961013.40000
20:0620.6860961013.50000
20:0920.6870961013.50000
20:0920.6870961013.50000
20:1220.4870961013.40000
20:1520.3870961013.40000
20:1820.2880961013.40000
20:1820.2880961013.40000
20:2120.1880961013.40000
20:2420.0880961013.40000
20:2719.9880961013.40000
20:3019.8880961013.40000
20:3019.8880961013.40000
20:3319.7880961013.50000
20:3619.6890961013.60000
20:3919.6890961013.50000
20:4219.5890961013.50000
20:4519.4890961013.50000
20:4819.4900961013.40000
20:5119.3900961013.50000
20:5419.3900961013.60000
20:5719.2900961013.40000
20:5719.2900961013.40000
21:0019.2900981013.50000
21:0319.2910981013.50000
21:0319.2910981013.50000
21:0619.1910981013.50000
21:0619.1910981013.50000
21:0919.19102081013.50000
21:1219.09102091013.50000
21:1519.09102081013.50000
21:1818.99102081013.50000
21:2118.99102091013.50000
21:2118.99102091013.50000
21:2418.89202081013.60000
21:2718.89202081013.60000
21:3018.89202081013.60000
21:3318.79202081013.70000
21:3318.79202081013.70000
21:3618.79202091013.70000
21:3918.79202071013.80000
21:4218.79202071013.80000
21:4518.79202071013.80000
21:4818.79302071013.90000
21:5118.79302071013.90000
21:5118.79302071013.90000
21:5418.79302071013.90000
21:5718.89302071014.00000
22:0018.89302071014.00000
22:0318.99301981013.90000
22:0618.99301991013.90000
22:0618.99301991013.90000
22:0918.99301981014.00000
22:1218.99301991014.00000
22:1519.09301981014.00000
22:1819.19402001014.00000
22:1819.19402001014.00000
22:2119.19302001014.10000
Medie/TOT19.889.62.5-1014.210.6
Minime17.9792-1013.4-
Massime22.9955961015.9-