DATO

Medie/TOT16.176.73-10099.4
Minime12.8631-1007.6-
Massime17.888111271011.8-

ORARIO

00:0015.78303511011.20000
00:0315.68303541011.20000
00:0615.68403551011.40000
00:0915.685041011.60000.2
00:1215.585011011.60000.2
00:1515.486011011.30001
00:1815.38712781011.40000.8
00:2115.28702591011.50000.2
00:2415.1880271011.60000.2
00:2714.68402241011.70000.4
00:3014.28551791011.80000
00:3313.88521961011.80000.2
00:3613.58652761011.70000.2
00:3913.38611031011.60000.2
00:4213.28613011011.40000
00:4513.08713151011.40000.2
00:4812.88632501011.40000
09:1215.87201281007.60005.4
09:1515.87201281007.60000
09:1815.97301271007.70000
09:2116.07401271007.70000
09:2415.97101271007.70000
09:2716.07111601007.70000
09:3016.17301331007.80000
09:3316.17412081007.80000
09:3616.27401841007.80000
09:3916.27401831007.90000
09:4216.27301831007.90000
09:4516.27302001007.90000
09:4816.27201421007.90000
09:5116.17301421007.90000
09:5416.17301421008.00000
09:5716.17311271008.10000
10:0016.07201271008.00000
10:0316.17501271008.10000
10:0616.07401271008.00000
10:0916.07401271008.10000
10:1216.07401271008.20000
10:1516.07601271008.20000
10:1815.97401271008.20000
10:2115.97501271008.20000
10:2415.97501271008.30000
10:2715.97501271008.20000
10:3015.97601271008.30000
10:3315.97601271008.40000
10:3615.87702571008.40000
10:3915.77602341008.40000
10:4215.67601861008.50000
10:4515.57801861008.40000.2
10:4815.57901841008.50000
10:5115.48001831008.60000
10:5415.48101301008.50000
10:5715.48111251008.50000
11:0015.38001261008.50000
11:0315.37922961008.50000
11:0615.38212281008.60000
11:0915.28012351008.60000
11:1215.27911551008.50000
11:1515.37802101008.60000
11:1815.47802031008.60000
11:2115.47513051008.60000
11:2115.47513051008.60000
11:2415.47702261008.60000
11:2715.57823041008.60000
11:3015.47602811008.60000
11:3315.47623161008.60000
11:3615.47512841008.50000
11:3915.47412851008.50000
11:4215.47413281008.50000
11:4515.57413051008.50000
11:4815.67303251008.50000
11:5115.77613211008.40000
11:5415.87403211008.40000
11:5716.07603211008.50000
12:0016.27312731008.50000
12:0316.27302671008.40000
12:0616.37202491008.40000
12:0916.47112711008.50000
12:1216.67222851008.50000
12:1516.66812981008.50000
12:1816.77102771008.40000
12:2116.76702391008.40000
12:2416.86603151008.30000
12:2716.96602241008.30000
12:3017.1680281008.40000
12:3317.2672111008.30000
12:3617.265191008.30000
12:3917.167261008.40000
12:4216.96632811008.40000
12:4516.96623471008.40000
12:4816.96713521008.40000
12:5117.16823111008.40000
12:5417.0632321008.30000
12:5717.16713041008.30000
13:0017.2632301008.30000
13:0317.3632171008.30000
13:0617.4632461008.30000
13:0917.46523111008.20000
13:1217.56533121008.30000
13:1517.66543331008.30000
13:1817.7652181008.30000
13:2117.8645361008.40000
13:2417.66443561008.40000
13:2717.5634231008.40000
13:3017.36523491008.40000
13:3317.4652431008.40000
13:3617.4664111008.40000
13:3917.4662611008.40000
13:4217.4663181008.40000
13:4517.46623401008.40000
13:4817.46923431008.40000
13:5117.46723041008.40000
13:5417.4681271008.40000
13:5717.36713151008.30000
14:0017.3680601008.30000
14:0317.36843541008.30000
14:0617.26713131008.30000
14:0917.2691751008.30000
14:1217.36723081008.30000
14:1517.26743501008.30000
14:1817.16813401008.30000
14:2117.170511008.30000
14:2417.17043451008.30000
14:2717.16822871008.40000
14:3017.27003141008.40000
14:3317.17123071008.40000
14:3617.2705321008.40000
14:3917.36923181008.40000
14:4217.2694271008.40000
14:4517.2713201008.40000
14:4817.3704251008.30000
14:5117.2683111008.40000
14:5417.1725131008.40000
15:0017.07223421008.30000
15:0317.17323131008.30000
15:0617.272251008.30000
15:0717.1726271008.30000
15:0916.97123251008.30000
15:1217.17432951008.20000
15:1517.37433301008.20000
15:1817.27353261008.20000
15:2117.17452561008.10000
15:2416.97452941008.10000
15:2717.07633011008.10000
15:3017.27423231008.10000
15:3317.37652971008.10000
15:3617.17433141008.10000
15:3916.97632901008.20000
15:4216.9753161008.10000
15:4516.97622811008.10000
15:4817.07733181008.20000
15:5117.17733261008.10000
15:5417.27673461008.10000
15:5717.27533251008.20000
16:0017.27532941008.20000
16:0317.175112851008.20000
16:0616.97553351008.20000
16:0916.87533211008.30000
16:1216.8788301008.30000
16:1516.67652951008.30000
16:1816.57662871008.20000
16:2116.57842831008.20000
16:2416.47783601008.30000
16:2716.3779131008.30000
16:3016.37863091008.30000
16:3316.37863471008.30000
16:3616.37723051008.30000
16:3916.37762921008.20000
16:4216.47832841008.20000
16:4516.47743501008.20000
16:4816.47453471008.30000
16:5116.47463001008.20000
16:5416.47643431008.20000
16:5716.47663051008.30000
17:0016.57642961008.20000
17:0316.67753481008.30000
17:0616.67683211008.30000
17:0916.67642841008.30000
17:1216.67733331008.30000
17:1516.67643351008.30000
17:1816.57843301008.30000
17:2116.5773291008.40000
17:2416.57633271008.30000
17:2716.67823401008.40000
17:3016.77672931008.40000
17:3316.67533121008.50000
17:3616.47642941008.50000
17:3916.47733091008.50000
17:4216.47822931008.60000
17:4516.37743461008.50000
17:4816.3788251008.50000
17:5116.37853001008.60000
17:5416.37842951008.60000
17:5716.27843211008.60000
18:0016.27833401008.60000
18:0316.27923061008.70000
18:0616.27923051008.70000
18:0916.27943521008.70000
18:1216.17933001008.80000
18:1516.17933311008.80000
18:1816.17842951008.80000
18:2116.0784131008.80000
18:2416.08023141008.80000
18:2715.98143581008.80000
18:3015.8812321008.80000
18:3315.78123061008.80000
18:3615.78133431008.80000
18:3915.782711008.90000
18:4215.78332661008.80000
18:4515.68333131008.90000
18:4815.68423011008.80000
18:5115.5842161008.90000
18:5415.48553421008.80000
18:5715.48523391008.80000
19:0015.48533001008.80000
19:0315.58513021008.80000
19:0615.58522881008.90000
19:0915.58443191009.00000
19:1215.58442901008.90000
19:1515.68463511009.00000
19:1815.68413221009.00000
19:2115.68521601009.10000
19:2415.684491009.10000
19:2715.68453301009.20000
19:3015.68423001009.20000
19:3315.68342841009.10000
19:3615.68322911009.20000
19:3915.68312931009.20000
19:4215.68333461009.20000
19:4515.68322801009.30000
19:4815.68353351009.30000
19:5115.68323301009.40000
19:5415.68333541009.40000
19:5715.68333091009.40000
20:0015.68222821009.50000
20:0315.68232961009.50000
20:0315.68232961009.50000
20:0615.68323111009.50000
20:0915.68342661009.60000
20:1215.683481009.70000
20:1515.68333481009.70000
20:1815.68323351009.70000
20:2115.682261009.70000
20:2415.58222601009.80000
20:2715.58112961009.70000
20:3015.58202551009.80000
20:3315.482161009.80000
20:3615.58233121009.80000
20:3915.58222851009.90000
20:4215.582571009.90000
20:4515.58243181009.90000
20:4815.58213561009.90000
20:5115.58233081009.90000
20:5415.58223051010.00000
20:5715.58211741010.00000
21:0015.58232901010.10000
21:0315.5823611010.10000
21:0615.58212931010.10000
21:0915.58223001010.20000
21:1215.58152931010.20000
21:1515.68113281010.20000
21:1815.68122951010.30000
21:2115.68112811010.30000
21:2415.68022961010.30000
21:2715.68022191010.40000
21:3015.68022941010.40000
21:3315.68012931010.50000
21:3615.68003001010.50000
21:3915.68022641010.50000
21:4215.68012941010.50000
21:4515.78023461010.50000
21:4815.78002851010.60000
21:5115.68001911010.60000
21:5115.68001911010.60000
21:5415.68013371010.60000
21:5715.68003391010.70000
22:0015.68003381010.70000
22:0015.68003381010.70000
22:0315.58002001010.80000
22:0615.58002141010.70000
22:0915.48002151010.70000
22:0915.48002151010.70000
22:1215.48002161010.70000
22:1515.48003431010.60000
22:1815.37902211010.60000
22:2115.37901381010.60000
22:2415.37902221010.60000
22:2415.37902221010.60000
22:2715.37902221010.70000
22:3015.27902221010.70000
22:3315.27901201010.60000
22:3615.18001601010.70000
22:3915.18001601010.80000
22:4215.18011491010.80000
22:4515.08001421010.80000
22:4814.98102001010.70000
22:5114.98002011010.80000
22:5414.98001871010.80000
22:5714.98001861010.80000
23:0014.98001861010.80000
23:0314.98001911010.70000
23:0614.98001951010.70000
23:0914.98001951010.80000
23:1214.98002221010.80000
Medie/TOT16.176.73-10099.4
Minime12.8631-1007.6-
Massime17.888111271011.8-