DATO

Medie/TOT15.689.53.1-1011.611
Minime14.3811-1009.9-
Massime16.895113001014.4-

ORARIO

07:2414.99402661009.90003
07:2714.99402981009.90000.2
07:3014.99411931010.00000
07:3014.99411931010.00000
07:3314.99402251009.90000
07:3614.99422191009.90000
07:3914.89413561010.00000
07:4214.89403441009.90000
07:4514.89433231010.00000.2
07:4814.79463211010.00000
07:4814.79463211010.00000
07:5114.69343141010.20000
07:5414.69412221010.30000
07:5714.69452981010.20000
07:5714.69452981010.20000
08:0014.59422851010.20000
08:0314.59423481010.30000
08:0614.49433001010.30000
08:0914.49422951010.30000
08:1214.49432311010.40000
08:1514.39433101010.30000
08:1814.39412161010.30000
08:2114.39401601010.40000
08:2414.39432881010.40000
08:2714.39412871010.40000
08:3014.49412381010.40000
08:3314.49411881010.40000
08:3314.49411881010.40000
08:3614.49402931010.50000
08:3914.59433231010.50000
08:3914.59433231010.50000
08:4214.69413211010.50000
08:4514.69423591010.50000
08:4514.69423591010.50000
08:4814.69423191010.50000
08:5114.79422901010.60000
08:5414.79433041010.60000
08:5714.79422351010.60000
08:5714.79422351010.60000
09:0014.79432931010.60000
09:0014.79432931010.60000
09:0314.89431421010.60000
09:0314.89431421010.60000
09:0614.89423151010.60000
09:0914.99453281010.60000
09:1214.99423221010.60000
09:1515.09443131010.60000
09:1815.09442901010.60000
09:2115.19333241010.60000
09:2415.193112871010.60000
09:2715.19342191010.60000
09:2715.19342191010.60000
09:3015.19343221010.60000
09:3315.19362961010.60000
09:3615.19303011010.50000
09:3915.29353151010.50000
09:3915.29353151010.50000
09:4215.29323491010.50000
09:4515.29323111010.60000
09:4815.39312971010.60000
09:5115.39362971010.60000
09:5115.39362971010.60000
09:5415.39312841010.60000
09:5715.39303021010.60000
10:0015.39343001010.60000
10:0315.39322361010.60000
10:0315.39322361010.60000
10:0615.49333581010.60000
10:0615.49333581010.60000
10:0915.49332501010.60000
10:0915.49332501010.60000
10:1215.59313001010.50000
10:1515.69302311010.60000
10:1815.69312361010.50000
10:2115.69223351010.50000
10:2415.69311431010.50000
10:2415.69311431010.50000
10:2715.69202261010.50000
10:3015.69213351010.50000
10:3015.69213351010.50000
10:3315.69232741010.50000.2
10:3615.69233171010.50000.2
10:3915.59213081010.60000.4
10:3915.59213081010.60000
10:4215.49222781010.60000.6
10:4515.49253231010.70001.2
10:4815.3930171010.60000.6
10:4815.3930171010.60000
10:5115.29333311010.70000
10:5115.29333311010.70000
10:5415.29392931010.70000
10:5715.3944201010.80000
11:0015.394461010.80000
11:0315.39443161010.70000.2
11:0615.39453051010.70000
11:0915.39412841010.70000
11:1215.39463151010.70000
11:1515.3946201010.70000
11:1815.49463071010.80000
11:2115.49473121010.80000
11:2115.49473121010.80000
11:2415.49433131010.80000
11:2715.59453121010.80000
11:3015.59423221010.80000
11:3315.59423171010.70000
11:3615.59352871010.80000
11:3915.49333261010.70000
11:4215.49342871010.80000
11:4515.49373231010.80000
11:4815.39312621010.80000
11:5115.49322761010.80000
11:5115.49322761010.80000
11:5415.49323001010.80000.2
11:5415.49323001010.80000
11:5715.49423321010.80000
12:0015.59422951010.70000
12:0315.69413091010.70000
12:0615.59432501010.60000
12:0915.59433111010.60000
12:1215.59353171010.60000
12:1515.69322941010.50000
12:1815.69322671010.60000
12:2115.79313041010.50000
12:2415.89342691010.60000
12:2415.89342691010.60000
12:2715.89323251010.60000
12:3015.99232981010.60000
12:3315.99132911010.60000
12:3615.99153301010.60000
12:3915.89133041010.60000
12:4215.89113281010.60000
12:4515.89142801010.60000
12:4815.79133531010.60000
12:5115.79123061010.60000
12:5415.79212451010.60000
12:5715.79222951010.60000
13:0015.79222801010.70000.2
13:0315.69212051010.60000.2
13:0615.69211671010.50000.2
13:0915.59332451010.50000.2
13:1215.59323051010.50000
13:1515.59312501010.50000.2
13:1815.49363231010.60000.2
13:2115.49303051010.60000
13:2415.49312981010.50000
13:2415.49312981010.50000
13:2715.49311841010.50000
13:3015.49402901010.40000
13:3315.59433291010.40000.2
13:3615.69403161010.40000
13:3915.69423211010.30000
13:4215.69413141010.40000
13:4215.694291010.40000
13:4215.69413141010.40000
13:4515.79412921010.40000
13:4815.79432841010.40000
13:5115.79312961010.50000
13:5415.79312761010.40000
13:5715.79342801010.50000
14:0015.79352911010.50000.4
14:0315.69322661010.60000
14:0615.69352501010.70000.2
14:0915.593102671010.70000
14:1215.49353061010.80000
14:1515.49353441010.90000.2
14:1815.49382761011.00000
14:2115.39353111011.00000.2
14:2415.29382821011.00000
14:2415.29382821011.00000
14:2715.29363001011.00000.2
14:3015.19333111011.00000
14:3315.19442121011.00000.2
14:3615.19422871011.00000
14:3915.19443041011.00000
14:4215.294671011.00000
14:4515.39512661011.00000.2
14:4815.49523001011.00000
14:5115.4953671011.00000
14:5415.6944151011.00000
14:5715.69442121011.00000
15:0015.69423261011.00000.2
15:0315.79463051011.00000
15:0615.79472741011.00000
15:0915.79353231011.00000
15:0915.79353231011.00000
15:1215.89322811011.00000
15:1515.89351771011.00000
15:1815.89383081011.10000
15:1815.89383081011.10000
15:2115.89212841011.10000
15:2415.99263351011.00000
15:2715.99232111011.20000
15:3016.09232911011.20000
15:3316.09153401011.40000
15:3616.09133391011.40000
15:3916.19032671011.40000
15:4216.19032901011.40000
15:4516.19143211011.30000
15:4816.19083301011.30000
15:5116.18953561011.30000
15:5416.18963371011.20000
15:5416.18963371011.20000
15:5716.18963471011.20000
16:0016.18992911011.40000
16:0316.08963141011.20000
16:0615.98962781011.40000
16:0915.99092661011.40000
16:1215.89032831011.30000.6
16:1515.79022751011.30000.2
16:1815.79112951011.20000
16:1815.79112951011.20000
16:2115.69123081011.30000
16:2415.69112911011.20000
16:2715.6921911011.30000
16:3015.69213031011.40000
16:3315.69222801011.40000
16:3615.79223111011.40000
16:3915.79262481011.40000
16:4215.89233161011.50000
16:4515.99253161011.50000
16:4816.09193381011.50000
16:5116.19063381011.50000
16:5416.29063381011.50000
16:5716.39023131011.50000
17:0016.38973121011.50000
17:0316.49073011011.50000
17:0616.48942421011.40000
17:0916.59052871011.40000
17:1216.68943211011.40000
17:1516.68923161011.50000
17:1816.6885231011.50000
17:2116.68753251011.50000
17:2416.68763001011.50000
17:2716.7876111011.60000
17:3016.78732961011.60000
17:3316.78643071011.70000
17:3616.78633261011.80000
17:3916.78742321011.70000
17:4216.78742851011.70000
17:4516.78622951011.80000
17:4816.88633111011.80000
17:5116.78643001011.80000
17:5416.68653371011.90000
17:5716.58742921012.00000
18:0016.48733231011.90000
18:0316.48732881012.00000
18:0616.38722971012.00000
18:0916.38753291012.10000
18:1216.38723571012.10000
18:1516.38762911012.10000
18:1816.38732841012.10000
18:2116.38743111012.10000
18:2416.38723161012.00000
18:2716.38832741012.00000
18:3016.38712951012.00000
18:3316.38722861012.00000
18:3616.38822951012.00000
18:3916.38823051012.00000
18:4216.38813501012.00000
18:4516.38863001012.10000
18:4816.38713251012.10000
18:5116.38713001012.10000
18:5416.38722851012.20000
18:5716.48612881012.20000
19:0016.48633461012.20000
19:0316.48613041012.30000
19:0616.58533051012.20000
19:0916.68512811012.20000
19:1216.58512331012.20000
19:1516.48533281012.20000
19:1816.38503561012.30000
19:2116.38533351012.30000
19:2416.28542801012.30000
19:2716.18502481012.40000
19:2716.18502481012.40000
19:3016.18512521012.50000
19:3315.98502041012.50000
19:3615.98512081012.60000
19:3915.98513001012.60000
19:4215.88532811012.70000
19:4515.88513051012.70000
19:4815.88513041012.80000
19:5115.98533301012.90000
19:5415.98423161012.90000
19:5415.98423161012.90000
19:5715.88413111012.90000
20:0015.88512971013.00000
20:0315.88422811013.00000
20:0615.88432861013.00000
20:0915.98403051013.10000
20:1215.98443461013.10000
20:1515.98323021013.20000
20:1815.98311901013.20000
20:2115.98312881013.20000
20:2415.98322951013.20000
20:2715.98242961013.30000
20:3016.08222841013.40000
20:3315.98223411013.40000
20:3616.08132181013.40000
20:3916.08143181013.40000
20:3916.08143181013.40000
20:4216.18123281013.40000
20:4516.08123061013.40000
20:4815.98102941013.50000
20:5115.98112861013.60000
20:5415.98212651013.60000
20:5715.88223101013.70000
21:0015.98222141013.70000
21:0315.98222951013.70000
21:0615.98232951013.80000
21:0915.98222981013.90000
21:1215.98322921013.90000
21:1515.98322871013.90000
21:1815.98312961014.00000
21:2115.98322901014.10000
21:2415.98342121014.10000
21:2715.98313211014.10000
21:3015.98323391014.10000
21:3315.98402841014.00000
21:3615.98432501014.00000
21:3915.98313171014.00000
21:4215.98312711014.10000
21:4515.98362801014.10000
21:4815.98312741014.10000
21:5115.98321911014.10000
21:5415.98322401014.20000
21:5715.98312761014.20000
22:0015.88322851014.20000
22:0315.88312691014.20000
22:0615.88302461014.20000
22:0915.88333081014.30000
22:1215.88233211014.20000
22:1515.88202051014.20000
22:1815.78223301014.20000
22:2115.78132851014.30000
22:2415.78112821014.30000
22:2715.78121911014.30000
22:3015.78112491014.30000
22:3315.78122811014.30000
22:3615.78112901014.30000
22:3615.78112901014.30000
22:3915.68112901014.30000
22:4215.6810261014.30000
22:4515.68122181014.30000
22:4815.68102351014.30000
22:5115.68122811014.30000
22:5415.78122171014.30000
22:5715.78202041014.40000
23:0015.782051014.30000
23:0315.78213111014.30000
23:0615.78203001014.20000
23:0915.68302181014.20000
23:1215.68202811014.20000
23:1515.58302521014.30000
23:1815.48302141014.20000
23:2115.38302171014.20000
23:2415.38302881014.20000
23:2715.38302331014.10000
23:3015.28302231014.20000
23:3315.28312261014.20000
23:3615.28402431014.20000
23:3915.28402421014.20000
23:4215.38413081014.30000
23:4515.48422931014.30000
23:4815.58303381014.30000
Medie/TOT15.689.53.1-1011.611
Minime14.3811-1009.9-
Massime16.895113001014.4-