DATO

Medie/TOT13.379.24.1-1014.92.4
Minime10.9632-1012-
Massime15.287161481017.7-

ORARIO

09:1014.6682161012.00001.4
09:1114.66822901012.00000
09:1214.66902911012.00000
09:1314.67033051012.10000
09:1414.66903051012.10000
09:1514.568211012.10000
09:1614.5672181012.10000
09:1714.6670171012.10000
09:1814.6680171012.20000
09:1814.6680171012.20000
09:1914.6690171012.20000
09:2014.6692171012.20000
09:2114.6692181012.10000
09:2214.66821061012.10000
09:2314.66782961012.10000
09:2414.665103441012.20000
09:2514.6665251012.20000
09:2614.66532391012.20000
09:2714.76553301012.30000
09:2814.7658131012.20000
09:2914.76653161012.20000
09:3014.76633171012.30000
09:3114.76622951012.30000
09:3214.76623231012.30000
09:3314.86723001012.30000
09:3414.86702931012.40000
09:3414.86702931012.40000
09:3514.86632871012.40000
09:3614.86522541012.40000
09:3714.86522421012.40000
09:3814.86653211012.50000
09:3914.86663381012.50000
09:4014.86603561012.60000
09:4114.86823041012.50000
09:4214.86733281012.50000
09:4314.86833161012.60000
09:4414.86723411012.60000
09:4514.96732981012.60000
09:4614.96732941012.60000
09:4714.96733301012.60000
09:4814.96783041012.60000
09:4914.96763471012.60000
09:5014.96762811012.60000
09:5114.96732511012.60000
09:5114.96732511012.60000
09:5214.86733051012.60000
09:5314.86763071012.60000
09:5414.86682911012.50000
09:5514.86632981012.50000
09:5614.86783161012.60000
09:5714.86663291012.50000
09:5814.86723001012.50000
09:5914.96633311012.60000
10:0014.96622861012.50000
10:0114.96622981012.60000
10:0215.0673161012.60000
10:0315.06732951012.60000
10:0415.16753051012.60000
10:0515.16623371012.60000
10:0615.16753051012.60000
10:0715.26863001012.60000
10:0815.26883121012.70000
10:0915.2666111012.70000
10:1015.26652741012.70000
10:1115.26662221012.70000
10:1215.26463121012.70000
10:1315.16432111012.80000
10:1415.16453331012.70000
10:1515.16333011012.80000
10:1515.16333011012.80000
10:1615.06303001012.80000
10:1715.06503041012.80000
10:1815.06602521012.70000
10:1815.06602521012.70000
10:1915.06631881012.70000
10:2014.96622381012.70000
10:2014.96622381012.70000
10:2114.96632221012.70000
10:2214.96501811012.70000
10:2314.96501931012.80000
10:2414.96502461012.80000
10:2514.96602281012.80000
10:2614.96602281012.90000
10:2714.96602281012.80000
10:2814.96802911012.90000
10:2814.96802911012.90000
10:2914.96722911013.00000
10:3014.86722941013.00000
10:3114.86703051013.00000
10:3214.86803051013.00000
10:3314.86932901013.00000
10:3414.86963111013.00000
10:3514.76922961013.10000
10:3614.76803181013.10000
10:3714.66833001013.10000
10:3814.66822901013.10000
10:3914.56732941013.20000
10:4014.46733381013.20000
10:4114.468103511013.20000
10:4114.468103511013.20000
10:4214.46863291013.30000
10:4214.46863291013.30000
10:4314.36862831013.30000
10:4414.270103301013.40000
10:4514.17063051013.40000
10:4614.072143001013.40000
10:4713.973103151013.40000.2
10:4713.973103151013.40000
10:4813.873102571013.50000
10:4913.67482941013.50000
10:5013.575142811013.60000
10:5113.476103471013.60000
10:5213.37882951013.60000
10:5313.279102871013.60000
10:5413.17952801013.60000
10:5513.079133461013.70000
10:5612.981102861013.70000
10:5712.98152641013.70000
10:5812.881103221013.60000
10:5912.88153461013.70000
11:0012.88233191013.70000
11:0112.78233141013.70000.2
11:0212.78333391013.70000
11:0312.78332971013.70000
11:0412.68322611013.60000
11:0512.68423231013.60000
11:0612.68422761013.60000
11:0712.68462291013.60000
11:0812.68422221013.60000
11:0912.68422221013.60000
11:1012.68502151013.60000
11:1112.68502381013.60000
11:1212.78502381013.60000
11:1312.78502241013.60000
11:1412.78532501013.60000
11:1512.8840611013.70000
11:1612.88322951013.70000
11:1712.98322951013.60000
11:1812.98222761013.60000
11:1913.18202661013.60000
11:2013.38402931013.60000
11:2113.48302531013.50000
11:2213.68222111013.60000
11:2313.78023211013.60000
11:2413.98062411013.60000
11:2514.17703231013.60000
11:2614.27822221013.60000
11:2714.3762701013.60000
11:2814.37622331013.60000
11:2914.47652361013.50000
11:3014.57582171013.50000
11:3114.57332291013.60000
11:3214.67302111013.60000
11:3314.67531971013.60000
11:3414.77432221013.60000
11:3514.77422761013.60000
11:3614.77332811013.60000
11:3714.773112191013.60000
11:3814.77221931013.60000
11:3914.67202651013.60000
11:4014.67233311013.60000
11:4114.67202951013.60000
11:4214.67202061013.60000
11:4314.67223301013.60000
11:4414.67303331013.60000
11:4514.67423291013.60000
11:4614.57303051013.60000
11:4714.47303121013.60000
11:4814.47323151013.60000
11:4914.47403151013.60000
11:5014.47523511013.70000
11:5114.37523251013.70000
11:5214.37403251013.80000
11:5314.37422981013.80000
11:5414.37522981013.80000
11:5414.37522981013.80000
11:5514.375341013.90000
11:5614.27533181013.80000
11:5714.27563401013.80000
11:5814.27423091013.90000
11:5914.27533391013.90000
12:0014.177163561014.00000
12:0114.07853251014.00000
12:0213.87962921013.90000
12:0313.68111421013.80000
12:0413.58282931013.90000
12:0513.48262901014.00000
12:0613.3828231014.10000
12:0713.2831181014.20000
12:0813.18463501014.20000
12:0913.18483411014.20000
12:1013.08583351014.20000
12:1112.98562981014.20000
12:1212.985133311014.40000.2
12:1312.88583001014.30000.2
12:1412.785142641014.30000
12:1512.68563031014.30000
12:1612.68582811014.30000
12:1712.58552831014.40000.2
12:1812.48553251014.40000
12:1912.48563071014.40000
12:2012.48652981014.40000
12:2112.48632901014.30000
12:2212.38653361014.30000
12:2312.38452801014.30000
12:2412.28452391014.30000
12:2512.28352711014.30000
12:2612.28462031014.30000
12:2712.28333301014.30000
12:2812.28221841014.30000
12:2912.28251521014.30000
12:3012.28232511014.30000
12:3112.28252741014.40000
12:3212.38232841014.40000
12:3312.38251941014.50000
12:3412.38152931014.50000
12:3512.38121551014.40000
12:3612.48022191014.50000
12:3712.48003081014.50000
12:3812.48222311014.40000
12:3912.58233231014.40000
12:4012.67922921014.40000
12:4112.68003161014.40000
12:4212.78032101014.40000
12:4312.88122141014.40000
12:4412.88153561014.30000
12:4512.9812391014.40000
12:4612.98102781014.40000
12:4712.98003001014.40000
12:4812.98002761014.40000
12:4913.08102281014.30000
12:5013.18052241014.30000
12:5113.17902241014.40000
12:5213.17922371014.40000
12:5313.28022491014.40000
12:5413.27902491014.40000
12:5513.38022491014.40000
12:5613.38022901014.40000
12:5713.37922911014.40000
12:5813.37933251014.40000
12:5913.37923251014.40000
13:0013.37901731014.40000
13:0113.37902901014.40000
13:0213.37902661014.40000
13:0313.37902811014.50000
13:0413.37822861014.40000
13:0513.37822881014.40000
13:0613.37802751014.40000
13:0713.37701811014.40000
13:0813.37701841014.40000
13:0913.37733241014.40000
13:1013.37803211014.40000
13:1113.37802561014.40000
13:1213.37863451014.40000
13:1313.37722931014.40000
13:1413.37753001014.40000
13:1513.47722321014.30000
13:1613.47602251014.40000
13:1713.47722771014.40000
13:1813.47802551014.30000
13:1913.57822151014.40000
13:2013.67822451014.40000
13:2113.67762901014.40000
13:2213.6765131014.40000
13:2313.67622981014.40000
13:2413.77602661014.30000
13:2513.7760761014.40000
13:2513.7760761014.40000
13:2613.77622241014.40000
13:2713.77602281014.30000
13:2713.77602281014.30000
13:2813.87702481014.30000
13:2913.87733591014.30000
13:3013.87823451014.30000
13:3113.87803441014.30000
13:3213.87803441014.30000
13:3313.87803451014.30000
13:3413.87923301014.30000
13:3513.87722831014.30000
13:3613.87723351014.30000
13:3713.87732921014.40000
13:3813.87653561014.30000
13:3913.87623251014.30000
13:4013.87633131014.20000
13:4113.87603131014.20000
13:4213.97632981014.20000
13:4313.97752981014.30000
13:4413.97663471014.30000
13:4514.07633121014.30000
13:4614.07632931014.30000
13:4714.176381014.30000
13:4814.17623001014.30000
13:4914.17653051014.30000
13:5014.27652871014.40000
13:5114.2776111014.40000
13:5214.37532941014.40000
13:5314.37522981014.40000
13:5414.47753001014.30000
13:5514.47703331014.30000
13:5614.57633361014.30000
13:5614.57633361014.30000
13:5714.67603151014.30000
13:5814.67732901014.30000
13:5914.67633041014.30000
14:0014.67653141014.30000
14:0114.67552911014.30000
14:0214.67563361014.40000
14:0314.67553161014.40000
14:0414.6755211014.40000
14:0514.57552731014.40000
14:0614.47563091014.40000
14:0714.47533411014.40000
14:0814.37523051014.40000
14:0914.37522931014.40000
14:1014.37622931014.40000
14:1114.27732951014.40000
14:1214.27733071014.40000
14:1314.27732881014.50000
14:1414.17732221014.50000
14:1514.17733401014.50000
14:1614.17753211014.50000
14:1714.17833171014.60000
14:1814.17833361014.60000
14:1914.07883231014.70000
14:2014.07863421014.70000
14:2014.07863421014.70000
14:2114.07863161014.60000
14:2213.9798121014.60000
14:2213.9798121014.60000
14:2313.97863351014.60000
14:2313.97863351014.60000
14:2413.77852951014.60000
14:2513.778103161014.60000
14:2613.67883601014.60000
14:2613.67883601014.60000
14:2713.67933231014.60000
14:2813.681591014.60000
14:2913.6816131014.60000
14:3013.58023371014.60000
14:3113.58122931014.60000
14:3213.48133321014.60000
14:3313.4816221014.60000
14:3313.4816221014.60000
14:3413.48133411014.60000
14:3413.48133411014.60000
14:3513.48122751014.60000
14:3613.48222261014.60000
14:3713.48222141014.60000
14:3813.58223021014.60000
14:3913.68263041014.60000
14:4013.68332981014.60000
14:4113.68122931014.60000
14:4213.68102931014.70000
14:4213.68102931014.70000
14:4313.68222331014.70000
14:4413.68232191014.70000
14:4513.68262221014.60000
14:4613.78122001014.60000
14:4713.78132481014.60000
14:4813.78122151014.60000
14:4913.88221941014.50000
14:5013.88132361014.50000
14:5113.98132251014.50000
14:5213.98202311014.50000
14:5314.08232171014.50000
14:5414.18021291014.50000
14:5514.18001281014.50000
14:5614.280381014.50000
14:5714.38023231014.50000
14:5814.38023111014.50000
14:5914.48032781014.50000
15:0014.58033121014.40000
15:0114.68133111014.40000
15:0214.68022631014.40000
15:0314.78022941014.40000
15:0414.77923051014.40000
15:0514.77923541014.50000
15:0614.77923181014.40000
15:0614.77923181014.40000
15:0714.88033281014.50000
15:0814.77933261014.50000
15:0914.78003241014.50000
15:1014.77933451014.50000
15:1114.77953071014.60000
15:1214.77923051014.60000
15:1314.67962901014.60000
15:1414.67833381014.70000
15:1514.57832881014.60000
15:1614.47852931014.70000
15:1714.47933111014.60000
15:1814.47953331014.70000
15:1914.37953111014.70000
15:2014.38052951014.70000
15:2114.27863141014.70000
15:2214.17863081014.70000
15:2314.17832851014.70000
15:2314.17832851014.70000
15:2314.17832851014.70000
15:2414.078102971014.70000
15:2513.98033001014.80000
15:2613.980102921014.70000
15:2713.88233161014.70000
15:2813.78362971014.70000
15:2913.683143001014.70000
15:2913.683143001014.70000
15:3013.68363041014.70000
15:3113.48332941014.70000
15:3213.48453591014.70000
15:3313.38463231014.70000
15:3413.28552561014.70000
15:3513.28563331014.70000
15:3613.28552811014.70000
15:3713.18632841014.70000
15:3813.18623261014.80000
15:3913.18622901014.80000
15:4013.18602951014.80000
15:4113.18622761014.80000
15:4213.18623181014.70000
15:4313.18622961014.70000
15:4413.18702811014.80000
15:4513.18623001014.70000
15:4613.18632941014.70000
15:4713.18633141014.70000
15:4713.18633141014.70000
15:4813.186391014.70000
15:4913.186051014.70000
15:5013.18723021014.70000
15:5113.18702731014.70000
15:5213.18622421014.70000
15:5313.1862301014.70000
15:5413.18633291014.70000
15:5513.1862561014.70000
15:5613.1860791014.70000
15:5713.1860791014.70000
15:5813.2860791014.70000
15:5913.2870791014.70000
16:0013.287231014.60000
16:0113.286041014.60000
16:0213.28632081014.60000
16:0313.28502281014.60000
16:0413.38502261014.60000
16:0513.38532171014.70000
16:0613.38502571014.60000
16:0713.48601931014.70000
16:0813.48622141014.60000
16:0913.58602141014.60000
16:1013.68602191014.60000
16:1113.68502221014.60000
16:1213.68502241014.60000
16:1313.78503021014.60000
16:1413.88503011014.70000
16:1513.88503161014.60000
16:1613.98522911014.60000
16:1714.08402901014.60000
16:1814.18402911014.60000
16:1914.18421131014.60000
16:2014.1840961014.60000
16:2114.28303041014.60000
16:2114.28303041014.60000
16:2214.28321601014.60000
16:2314.18201431014.50000
16:2414.18201421014.50000
16:2514.18101741014.60000
16:2614.18202251014.60000
16:2714.18223001014.60000
16:2814.18122841014.60000
16:2914.18122051014.60000
16:3014.18123051014.60000
16:3114.08162741014.70000
16:3214.08152381014.70000
16:3313.98102691014.60000
16:3413.98152951014.70000
16:3513.98103381014.70000
16:3614.08132861014.70000
16:3714.08102761014.70000
16:3814.18221911014.70000
16:3914.18252861014.70000
16:4014.18252881014.70000
16:4114.18133161014.70000
16:4214.181251014.70000
16:4314.181051014.70000
16:4414.18102391014.70000
16:4514.28102481014.70000
16:4614.28102481014.80000
16:4714.28123391014.70000
16:4814.28102961014.70000
16:4914.28123421014.70000
16:5014.28153051014.80000
16:5114.28132951014.70000
16:5214.2808261014.80000
16:5314.2802461014.70000
16:5414.180381014.70000
16:5514.18033051014.80000
16:5614.18053221014.70000
16:5714.18062881014.70000
16:5814.079102931014.70000
16:5914.07983351014.80000
17:0014.07932941014.80000
17:0114.08033221014.80000
17:0213.98032491014.80000
17:0313.98062881014.80000
17:0413.980881014.80000
17:0513.979691014.80000
17:0613.979133091014.90000
17:0713.97952951014.90000
17:0813.98053121014.90000
17:0913.98083351015.00000
17:1013.980102951015.00000
17:1113.98083091015.00000
17:1213.980113051015.00000
17:1313.88082841015.10000
17:1413.87963111015.00000
17:1513.87962941015.00000
17:1613.87963211015.00000
17:1713.879102981015.00000
17:1813.88032951015.00000
17:1913.78053111015.10000
17:2013.78062961015.10000
17:2113.7801031015.10000
17:2213.77953371015.20000
17:2313.77962881015.10000
17:2413.77982501015.20000
17:2513.67933401015.20000
17:2613.68052951015.20000
17:2713.68033131015.20000
17:2813.68063211015.20000
17:2913.68033581015.20000
17:3013.68033231015.20000
17:3113.68032941015.20000
17:3213.68052901015.20000
17:3313.58023291015.20000
17:3413.58053391015.20000
17:3513.58062841015.30000
17:3613.58133251015.30000
17:3713.58123591015.30000
17:3813.58152861015.30000
17:3913.58152951015.30000
17:4013.58133461015.40000
17:4113.58133401015.30000
17:4213.58133251015.40000
17:4313.58153271015.40000
17:4413.5815361015.40000
17:4413.5815361015.40000
17:4513.58153061015.40000
17:4613.58132901015.40000
17:4713.58123161015.40000
17:4813.58153181015.40000
17:4913.58133021015.40000
17:5013.58133441015.40000
17:5113.58123041015.40000
17:5213.58103041015.40000
17:5313.48123331015.40000
17:5413.58203351015.40000
17:5513.58203351015.40000
17:5613.48252741015.40000
17:5713.48253291015.40000
17:5813.48233561015.40000
17:5913.48153581015.40000
18:0013.48152831015.40000
18:0113.48123421015.40000
18:0213.48123081015.40000
18:0313.4813421015.40000
18:0413.48023541015.40000
18:0513.48052521015.40000
18:0613.47952841015.40000
18:0713.4798201015.40000
18:0813.47933461015.40000
18:0913.4793291015.40000
18:1013.47962961015.40000
18:1113.47952881015.40000
18:1213.47952941015.40000
18:1313.47923371015.40000
18:1413.47923511015.40000
18:1513.47932951015.40000
18:1613.47952761015.40000
18:1713.47922841015.40000
18:1813.47953211015.40000
18:1913.47953111015.40000
18:2013.4793251015.40000
18:2113.47922461015.40000
18:2213.479381015.40000
18:2313.37962901015.40000
18:2413.37933141015.40000
18:2513.37932781015.40000
18:2613.37923001015.40000
18:2713.37922821015.40000
18:2813.37983371015.40000
18:2913.37932901015.40000
18:3013.37933131015.40000
18:3113.37923211015.40000
18:3213.37903151015.50000
18:3313.37903461015.50000
18:3413.37923071015.50000
18:3513.37952571015.40000
18:3613.37922841015.50000
18:3713.37922901015.50000
18:3813.37932701015.50000
18:3913.37932881015.40000
18:4013.37932741015.40000
18:4113.3793201015.50000
18:4213.37953511015.50000
18:4313.3795301015.50000
18:4413.37903061015.50000
18:4513.37902781015.50000
18:4613.37902781015.60000
18:4613.37902781015.60000
18:4713.27922931015.60000
18:4813.28052741015.60000
18:4913.28022941015.60000
18:5013.28032711015.60000
18:5113.28022351015.60000
18:5213.28022851015.60000
18:5313.28023301015.60000
18:5413.28003301015.60000
18:5513.28003091015.60000
18:5613.28023331015.60000
18:5713.28022761015.60000
18:5813.18002591015.70000
18:5913.18022261015.60000
19:0013.18002671015.60000
19:0113.18001941015.60000
19:0213.18022811015.60000
19:0313.08103091015.70000
19:0413.08133231015.70000
19:0513.08103141015.70000
19:0612.98122291015.70000
19:0712.98102291015.70000
19:0712.98102291015.70000
19:0812.98122591015.80000
21:4111.48501421017.40000
21:4211.48501421017.30000
21:4311.48501421017.40000
21:4411.48501421017.40000
21:4511.48501431017.40000
21:4611.48501431017.40000
21:4711.48401431017.40000
21:4811.48401431017.40000
21:4911.48501421017.40000
21:5011.48501421017.40000
21:5111.48501441017.30000
21:5211.48501421017.40000
21:5311.48501421017.40000
21:5411.48501421017.40000
21:5511.48501461017.40000
21:5611.48501481017.40000
21:5711.48501481017.40000
21:5811.48501481017.40000
21:5911.48501481017.40000
22:0011.48501481017.50000
22:0111.48501481017.50000
22:0211.48501481017.50000
22:0311.48501501017.50000
22:0411.48502261017.40000
22:0511.48522261017.40000
22:0611.48521411017.40000
22:0711.48501421017.40000
22:0811.48501411017.40000
22:0811.48501411017.40000
22:0911.48501411017.40000
22:1011.48521431017.40000
22:1111.48521431017.40000
22:1211.48501421017.40000
22:1211.48501421017.40000
22:1311.48401281017.50000
22:1411.48521461017.40000
22:1511.48521551017.40000
22:1611.48501421017.50000
22:1711.48501421017.50000
22:1811.48421421017.50000
22:1911.48401411017.50000
22:2011.38501411017.50000
22:2111.38501421017.50000
22:2211.38521421017.50000
22:2311.38501551017.50000
22:2411.28501551017.60000
22:2511.28501551017.60000
22:2611.28501551017.60000
22:2711.28501551017.60000
22:2811.28501531017.60000
22:2911.28501381017.50000
22:3011.18501431017.60000
22:3111.18501431017.60000
22:3211.18501451017.60000
22:3311.18601431017.60000
22:3411.18601451017.60000
22:3511.18601561017.60000
22:3611.18601561017.60000
22:3711.18601561017.60000
22:3811.18601551017.60000
22:3911.18601551017.60000
22:4011.18601551017.60000
22:4111.08601551017.60000
22:4211.08601551017.60000
22:4311.08601551017.60000
22:4411.08601581017.60000
22:4511.08601321017.60000
22:4610.98601351017.60000
22:4711.08601371017.60000
22:4811.08701551017.60000
22:4911.08701481017.60000
22:5011.18701481017.60000
22:5111.18701481017.60000
22:5211.18601481017.60000
22:5311.18601501017.60000
22:5411.18601481017.60000
22:5511.18601481017.60000
22:5611.08601531017.60000
22:5711.08601531017.60000
22:5811.08601531017.60000
22:5911.08601521017.60000
23:0011.08601521017.60000
23:0111.08601531017.60000
23:0211.08601531017.60000
23:0211.08601531017.60000
23:0311.08601521017.60000
23:0411.08701521017.60000
23:0511.08701521017.60000
23:0611.18701521017.60000
23:0711.08701531017.60000
23:0811.08701481017.60000
23:0911.08701481017.60000
23:1011.18701481017.60000
23:1111.18701481017.60000
23:1111.18701481017.60000
23:1211.18701481017.60000
23:1311.18701501017.60000
23:1411.18701491017.60000
23:1511.18701491017.60000
23:1611.28701491017.60000
23:1711.28701501017.60000
23:1811.28701491017.60000
23:1911.28701491017.60000
23:2011.28701491017.60000
23:2111.28601491017.70000
23:2211.28601491017.60000
23:2311.28601901017.60000
23:2411.28601841017.60000
23:2511.28601841017.60000
23:2611.28601811017.70000
23:2711.28601511017.60000
23:2811.28601511017.70000
23:2911.28601511017.70000
23:3011.28601561017.60000
23:3111.28601511017.60000
23:3211.28601501017.60000
23:3311.38601521017.60000
23:3411.28601441017.70000
23:3511.28621321017.70000
23:3611.28621321017.60000
23:3711.28601331017.60000
23:3811.28601341017.60000
23:3911.28621321017.60000
23:4011.28601361017.70000
23:4111.28621371017.70000
23:4211.28621361017.70000
23:4311.28601361017.70000
23:4411.28601361017.60000
23:4511.28601371017.60000
23:4611.28601371017.60000
23:4711.28601361017.60000
23:4811.28601361017.60000
23:4911.28601381017.60000
23:5011.28601381017.60000
23:5111.28601981017.70000
23:5211.28601811017.70000
23:5311.28601811017.70000
23:5411.38601811017.60000
23:5511.38601811017.60000
23:5611.38601811017.60000
23:5711.38601811017.6000-2.4
23:5811.38601861017.60000
23:5911.38601861017.70000
Medie/TOT13.379.24.1-1014.92.4
Minime10.9632-1012-
Massime15.287161481017.7-