DATO

Medie/TOT13.262.72.5-1008.10.2
Minime8.4551-1003.4-
Massime15.37311361009.5-

ORARIO

00:009.46821291003.40000
00:019.46712391003.40000
00:029.46712011003.50000
00:039.46712151003.50000
00:049.46812311003.50000
00:059.46842211003.50000
00:069.46821811003.50000
00:079.46912161003.50000
00:089.36931411003.50000
08:168.47302011007.00000.2
08:178.47322321007.00000
08:188.47312401007.00000
08:198.57312641007.00000
08:208.57312221007.10000
08:218.67311631007.10000
08:228.67301521007.00000
08:238.67321791007.10000
08:248.67301661007.10000
08:258.77301861007.20000
08:268.77342311007.20000
08:278.77302461007.20000
08:288.87332071007.20000
08:298.87232381007.30000
08:308.97211321007.30000
08:318.97221721007.30000
08:329.07231861007.30000
08:339.07132211007.30000
08:349.17102311007.30000
08:359.17101201007.30000
08:369.17212251007.30000
08:379.17211241007.30000
08:389.17131421007.30000
08:399.27101461007.30000
08:409.27102461007.30000
08:419.27102461007.40000
08:429.27102461007.30000
08:439.27111291007.40000
08:449.37122341007.40000
08:459.37102311007.40000
08:469.37112331007.40000
08:479.37102331007.40000
08:489.37002331007.40000
08:499.37002331007.40000
08:509.47002331007.40000
08:519.47001501007.40000
08:529.47001511007.40000
08:529.47001511007.40000
08:539.47001511007.40000
08:549.47001511007.40000
08:559.47001511007.40000
08:569.57011501007.50000
08:579.5701361007.50000
08:589.6690361007.40000
08:599.6690361007.50000
09:009.7700361007.50000
09:019.7690361007.50000
09:029.7690361007.50000
09:039.7691361007.50000
09:049.7690361007.50000
09:059.8690361007.60000
09:069.8690361007.50000
09:079.8690361007.50000
09:089.8690361007.50000
09:099.9690361007.50000
09:109.9690361007.40000
09:109.9690361007.40000
09:119.9690361007.40000
09:1210.0690361007.50000
09:1310.0691361007.50000
09:1410.16901411007.40000
09:1510.1691231007.40000
09:1610.2692161007.40000
09:1710.3680201007.40000
09:1810.3681511007.50000
09:1910.4690521007.50000
09:2010.5690521007.50000
09:2110.5691511007.50000
09:2210.66813361007.60000
09:2310.66603351007.50000
09:2410.76603351007.50000
09:2510.76713351007.50000
09:2610.8675231007.50000
09:2710.86723261007.60000
09:2810.86702561007.60000
09:2910.96602561007.60000
09:3010.96623001007.60000
09:3110.96622981007.60000
09:3211.06613111007.60000
09:3311.16623351007.60000
09:3411.16632811007.60000
09:3511.16523331007.80000
09:3611.26522101007.70000
09:3711.26512221007.70000
09:3811.36511521007.70000
09:3911.36522241007.70000
09:4011.46522761007.70000
09:4111.46532041007.70000
09:4211.56511551007.70000
09:4311.66551971007.70000
09:4411.66512021007.70000
09:4511.76511221007.80000
09:4611.76331951007.80000
09:4611.76331951007.80000
09:4711.86231431007.70000
09:4811.86352031007.70000
09:4911.86312171007.70000
09:5011.96301101007.80000
09:5111.96301121007.80000
09:5212.06412011007.80000
09:5312.16402641007.70000
09:5412.16311291007.80000
09:5512.16302051007.80000
09:5612.16321761007.90000
09:5712.26211341007.80000
09:5812.26221531007.90000
09:5912.36222461007.90000
10:0012.36201141007.90000
10:0112.3622701007.80000
10:0212.36211261007.80000
10:0312.36212281007.90000
10:0412.36302751007.80000
10:0512.36311141007.90000
10:0612.36231971008.00000
10:0712.36112851007.90000
10:0812.461081008.00000
10:0912.46112781008.00000
10:1012.46212951008.00000
10:1112.56203421008.10000
10:1212.6631251008.00000
10:1312.66311181008.00000
10:1412.66301281007.90000
10:1512.66131591008.00000
10:1612.76101251008.00000
10:1612.76101251008.00000
10:1712.76121271008.00000
10:1812.86112701008.00000
10:1912.86112221008.00000
10:2012.86112501008.00000
10:2012.86112501008.00000
10:2112.86002331008.00000
10:2212.9602941008.00000
10:2312.96021901008.00000
10:2312.96021901008.00000
10:2412.96131581008.00000
10:2512.96132301008.10000
10:2612.96151881008.00000
10:2712.96122941008.10000
10:2712.96122941008.10000
10:2812.96101931008.10000
10:2912.96222391008.00000
10:3012.96112381008.10000
10:3112.96152481008.00000
10:3212.96112051008.10000
10:3313.06121361008.00000
10:3413.06112351008.00000
10:3513.16312711008.10000
10:3613.16221211008.00000
10:3713.16131411008.00000
10:3813.16212801008.00000
10:3913.26202801008.00000
10:4013.26212251008.10000
10:4113.26122831008.10000
10:4213.26121161008.00000
10:4313.36121341008.00000
10:4413.36011461008.20000
10:4513.36121931008.10000
10:4613.46112741008.10000
10:4713.46252331008.00000
10:4813.46111701008.00000
10:4913.46142901008.10000
10:5013.461211008.00000
10:5113.4601131008.10000
10:5213.46013291008.00000
10:5313.56221881008.10000
10:5413.5622821008.10000
10:5513.66211381008.00000
10:5613.66312291008.10000
10:5713.76232261008.10000
10:5813.76212601008.10000
10:5913.76211091008.10000
11:0013.76241981008.10000
11:0113.76291431008.00000
11:0213.76112291008.10000
11:0313.86211841008.10000
11:0413.86101451008.10000
11:0513.86141431008.20000
11:0613.86121651008.10000
11:0713.9612151008.20000
11:0813.96023051008.10000
11:0913.9601721008.10000
11:1014.0611531008.10000
11:1114.06141101008.10000
11:1214.06101581008.00000
11:1314.1611951008.00000
11:1414.16113181008.00000
11:1514.1611461008.00000
11:1614.26122761007.90000
11:1714.26142051008.00000
11:1814.26152481008.00000
11:1914.16011261008.00000
11:2014.16102491008.00000
11:2114.1603771008.00000
11:2214.16011601008.00000
11:2314.26112971008.10000
11:2414.2611711008.10000
11:2514.26133021008.00000
11:2614.26143461008.10000
11:2714.36043101008.10000
11:2814.36012981008.10000
11:2914.36013001008.10000
11:3014.36021431008.10000
11:3114.45901431007.90000
11:3214.45921481008.20000
11:3214.45942141007.90000
11:3314.45852191007.90000
11:3414.45813501008.00000
11:3514.45922221008.00000
11:3614.45882291008.10000
11:3714.45922011008.00000
11:3814.45922321008.10000
11:3914.45852091008.10000
11:4014.45922431007.90000
11:4014.45922431007.90000
11:4114.45942241007.90000
11:4214.55921521007.90000
11:4214.55921521007.90000
11:4314.55822221007.90000
11:4414.65822561008.00000
11:4514.6591731007.90000
11:4614.6601771007.90000
11:4714.66102971008.00000
11:4814.76122481008.10000
11:4914.76011141008.10000
11:4914.76011141008.10000
11:5014.76021461008.00000
11:5014.76021461008.00000
11:5114.86023001008.20000
11:5214.8601851008.10000
11:5314.86011741007.90000
11:5414.76051591008.00000
11:5514.76052381008.00000
11:5614.66021381008.10000
11:5714.66152121008.10000
11:5814.66141591008.00000
11:5914.56112321008.00000
12:0014.46122461008.00000
12:0114.4621561008.00000
12:0214.46252051008.10000
12:0314.46111841008.10000
12:0414.46131601007.90000
12:0514.46173111008.00000
12:0614.46112281007.90000
12:0714.46252751007.90000
12:0814.46222041007.90000
12:0914.46222001008.00000
12:1014.46212421008.00000
12:1114.56222291007.90000
12:1214.56221691007.90000
12:1314.66122341007.90000
12:1414.66011941007.90000
12:1514.66023341007.80000
12:1614.66012621007.80000
12:1714.66123051007.80000
12:1814.66123311007.80000
12:1914.66012191008.00000
12:2014.75962911008.00000
12:2114.75812661007.90000
12:2214.75933301007.90000
12:2314.75912221007.70000
12:2414.75902841007.70000
12:2514.75951481007.70000
12:2614.75911551007.70000
12:2714.76051551007.90000
12:2814.76032031007.70000
12:2914.85962661007.60000
12:3014.86042041007.70000
12:3114.86052051007.70000
12:3214.86022281007.70000
12:3314.86032101007.60000
12:3414.86012121007.60000
12:3514.86071981007.50000
12:3614.86023311007.50000
12:3714.860102281007.60000
12:3814.86012321007.50000
12:3914.86143051007.40000
12:4014.86131091007.60000
12:4114.86021931007.40000
12:4214.86062751007.50000
12:4314.86042071007.50000
12:4414.86161501007.40000
12:4514.86123161007.30000
12:4614.86113121007.20000
12:4714.86121871007.20000
12:4814.76122331007.30000
12:4914.76161931007.20000
12:5014.76121691007.30000
12:5114.76051381007.30000
12:5214.76041951007.30000
12:5314.76121391007.30000
12:5314.76121391007.30000
12:5414.76122041007.40000
12:5514.76131981007.20000
12:5614.76172221007.30000
12:5714.76141691007.20000
12:5814.8621421007.30000
12:5914.86221431007.20000
13:0014.86051341007.20000
13:0114.86021231007.10000
13:0214.86032331007.10000
13:0314.862102221007.30000
13:0414.86242321007.20000
13:0514.86132011007.10000
13:0614.86141761007.20000
13:0714.86213061007.30000
13:0814.86242011007.20000
13:0914.86272351007.30000
13:1014.86141671007.20000
13:1114.76222051007.20000
13:1214.76142631007.20000
13:1314.66221211007.30000
13:1414.66252261007.20000
13:1514.66242101007.30000
13:1614.56211331007.40000
13:1714.56232461007.30000
13:1714.56232461007.30000
13:1814.46221291007.40000
13:1914.46231141007.30000
13:2014.46212631007.40000
13:2114.46201471007.40000
13:2214.46221411007.30000
13:2314.46242101007.30000
13:2414.46322331007.40000
13:2414.46322331007.40000
13:2514.46361841007.30000
13:2614.46333291007.50000
13:2714.46342431007.30000
13:2814.46021181007.30000
13:2914.46141841007.40000
13:3014.46122361007.50000
13:3114.46221291007.30000
13:3214.46242111007.50000
13:3314.46211301007.40000
13:3414.46251531007.30000
13:3514.56223171007.50000
13:3614.56212121007.30000
13:3714.66221451007.30000
13:3814.66221811007.30000
13:3914.66101391007.20000
13:4014.66142491007.20000
13:4114.66231601007.30000
13:4214.76122401007.20000
13:4314.7612621007.20000
13:4414.76112321007.20000
13:4514.76121451007.20000
13:4614.76101481007.20000
13:4714.86121981007.20000
13:4814.86071491007.20000
13:4914.86013061007.20000
13:5014.86152501007.20000
13:5114.86131801007.30000
13:5214.86041841007.20000
13:5314.86152801007.30000
13:5414.86132351007.10000
13:5514.86122081007.10000
13:5614.86112221007.00000
13:5714.86113211007.00000
13:5814.86211341007.10000
13:5914.86172811007.00000
14:0014.85941901007.00000
14:0114.85981901007.00000
14:0214.75932621006.90000
14:0314.76031601006.90000
14:0414.76022031006.90000
14:0514.76021691006.90000
14:0614.76121291007.00000
14:0714.76122311007.00000
14:0814.76121431007.00000
14:0914.86121901007.00000
14:1014.86132191007.00000
14:1114.85822591007.10000
14:1214.8581941007.20000
14:1314.85921771007.30000
14:1414.96021611007.30000
14:1514.96032431007.20000
14:1614.96011291007.30000
14:1714.96012141007.30000
14:1815.0603931007.30000
14:1915.0591481007.30000
14:2015.15922551007.50000
14:2115.16031391007.40000
14:2215.15911171007.40000
14:2315.1592951007.40000
14:2415.15911381007.50000
14:2515.15921791007.50000
14:2615.15911871007.50000
14:2715.1593781007.60000
14:2815.15811431007.50000
14:2915.15811281007.40000
14:3015.15911761007.40000
14:3115.16011941007.40000
14:3115.16011941007.40000
14:3215.16002321007.30000
14:3315.16031711007.40000
14:3415.16021681007.40000
14:3515.15842221007.40000
14:3615.15842361007.40000
14:3715.15811271007.40000
14:3815.15842331007.60000
14:3915.15731201007.50000
14:4015.05722051007.50000
14:4115.05901331007.50000
14:4215.05911551007.40000
14:4315.05911281007.40000
14:4415.05921171007.50000
14:4515.06032391007.40000
14:4614.95901491007.40000
14:4714.95901181007.40000
14:4814.95911201007.40000
14:4914.95911221007.40000
14:5015.0601541007.50000
14:5115.0611871007.50000
14:5215.06013581007.60000
14:5315.06022491007.50000
14:5415.05812661007.60000
14:5515.05921401007.60000
14:5614.95902011007.50000
14:5714.9591711007.70000
14:5814.95921461007.60000
14:5914.95741651007.70000
15:0014.95732041007.80000
15:0114.95712011007.60000
15:0214.95732141007.60000
15:0315.05711151007.60000
15:0415.1600881007.60000
15:0515.15932901007.60000
15:0615.25831161007.70000
15:0715.25822241007.60000
15:0815.25831991007.70000
15:0915.25931431007.50000
15:1015.25902281007.60000
15:1115.26022071007.50000
15:1215.36021271007.60000
15:1315.36022051007.60000
15:1415.25911721007.60000
15:1515.25802011007.60000
15:1615.15801021007.50000
15:1715.15912001007.70000
15:1815.15902001007.60000
15:1915.05912321007.60000
15:2014.95922531007.60000
15:2114.95921211007.60000
15:2214.95911901007.70000
15:2314.95921631007.70000
15:2414.95912281007.70000
15:2514.95821271007.80000
15:2615.05842321007.60000
15:2715.05821461007.80000
15:2815.15932591007.70000
15:2915.15911841007.70000
15:3015.15911681007.70000
15:3115.1592891007.70000
15:3215.15912451007.70000
15:3315.15812381007.70000
15:3415.15812421007.70000
15:3515.25913361007.60000
15:3615.25902251007.60000
15:3715.25902291007.60000
15:3815.2582681007.70000
15:3915.25823211007.70000
15:4015.26002561007.70000
15:4115.26012171007.70000
15:4215.25911291007.70000
15:4315.35712141007.70000
15:4415.35712051007.90000
15:4515.35712961007.70000
15:4615.35721531007.70000
15:4715.25722331007.70000
15:4815.25631841007.90000
15:4915.1552321007.80000
15:5014.95712841007.80000
15:5114.95721231007.80000
15:5214.85811171007.90000
15:5314.75822011007.90000
15:5414.65922141007.90000
15:5514.55811411007.90000
15:5614.45812151008.00000
15:5714.35921261007.90000
15:5814.35911381007.90000
15:5914.25911111007.80000
16:0014.25901141007.80000
16:0114.26001141007.80000
16:0214.26001151007.90000
16:0314.26011491007.90000
16:0414.16011451007.90000
16:0514.16012251007.90000
16:0614.16111281008.00000
16:0714.16102151008.00000
16:0814.06121341008.00000
16:0914.06023471008.00000
16:0914.06023471008.00000
16:1013.96011171008.10000
16:1113.96113351008.00000
16:1213.96103331008.00000
16:1313.96002521008.00000
16:1413.9601861007.90000
16:1413.9601861007.90000
16:1513.86011831007.90000
16:1613.8602671008.00000
16:1713.86011771007.90000
16:1813.86021531007.90000
16:1913.86011011008.00000
16:2013.76002731008.10000
16:2113.76102731008.00000
16:2213.76221081008.00000
16:2313.66212491008.00000
16:2413.66011771007.90000
16:2513.56021341007.90000
16:2613.4603771007.90000
16:2713.46011741008.00000
16:2813.46001531007.90000
16:2913.46012151007.90000
16:3013.46211321008.00000
16:3113.36101331007.90000
16:3213.36131431008.00000
16:3313.36012381008.00000
16:3413.26011841008.00000
16:3513.26011271008.00000
16:3613.26012221008.00000
16:3713.26001951007.90000
16:3813.26002981007.90000
16:3913.16131801007.90000
16:4013.16111271007.90000
16:4113.16012041008.00000
16:4213.16002041007.90000
16:4313.1603461007.90000
16:4413.15821421007.90000
16:4513.16001431007.90000
16:4613.1605831007.90000
16:4713.15902731007.90000
16:4813.15942001007.90000
16:4913.15912221007.90000
16:5013.15902421007.90000
16:5113.16011451007.90000
16:5213.05921141007.80000
16:5313.05961761007.90000
16:5413.15912501007.90000
16:5513.05912261007.90000
16:5613.15901601007.90000
16:5713.05901601008.00000
16:5813.05901601008.00000
16:5913.05901601007.90000
17:0012.96013141008.00000
17:0112.96001001008.00000
17:0212.96011131008.00000
17:0312.86021291008.00000
17:0412.9605961008.00000
17:0512.9590861008.00000
17:0612.9590861008.00000
17:0712.9591861008.00000
17:0812.9602771007.90000
17:0912.9600701007.90000
17:1012.9590691007.90000
17:1112.9590701007.90000
17:1212.8600691008.00000
17:1312.8601361007.90000
17:1412.86021171007.90000
17:1512.76012521008.00000
17:1612.7600111007.90000
17:1712.76122191007.90000
17:1812.76132331007.90000
17:1912.76113071007.90000
17:2012.76103061007.90000
17:2112.7610291008.00000
17:2212.76112491008.00000
17:2312.66122571008.00000
17:2412.6601931008.10000
17:2512.7602701008.00000
17:2612.66021311008.00000
17:2712.76011251008.00000
17:2812.7601921008.30000
17:2912.76031281008.10000
17:3012.76012191008.10000
17:3112.76121631008.10000
17:3212.76111341008.00000
17:3312.76011721008.10000
17:3412.76002471008.10000
17:3512.76101361008.10000
17:3612.76111171008.00000
17:3712.66101171008.10000
17:3812.66201131008.10000
17:3912.56121331008.00000
17:4012.5612461008.10000
17:4112.56111431008.00000
17:4212.56111671008.10000
17:4312.56141131008.00000
17:4412.5612701007.90000
17:4512.56132051008.10000
17:4612.56132691008.10000
17:4712.5612761008.20000
17:4812.66112031008.00000
17:4912.66212251008.00000
17:5012.56222001008.00000
17:5112.5622921008.00000
17:5112.5622921008.00000
17:5212.56242211008.00000
17:5312.56212101008.00000
17:5412.5622701008.10000
17:5512.5622931008.10000
17:5612.46221881008.30000
17:5712.46202221008.20000
17:5812.46211651008.20000
17:5912.46241181008.10000
18:0012.46101611008.10000
18:0112.46151161008.20000
18:0212.56212161008.20000
18:0312.46121221008.40000
18:0412.56121031008.30000
18:0512.46211031008.30000
18:0612.46212701008.20000
18:0712.46251601008.20000
18:0812.46241171008.30000
18:0912.46231361008.30000
18:1012.46222121008.20000
18:1112.462141008.30000
18:1212.4626391008.20000
18:1312.46122461008.20000
18:1412.56121411008.10000
18:1512.56152821008.20000
18:1612.66101361008.40000
18:1712.66101361008.30000
18:1812.5612791008.30000
18:1912.56112211008.20000
18:2012.56112211008.30000
18:2112.46131381008.20000
18:2212.46231261008.50000
18:2312.46123311008.40000
18:2412.46122221008.50000
18:2512.4615671008.30000
18:2612.46121431008.30000
18:2712.4613441008.30000
18:2812.46112691008.40000
18:2912.56231931008.30000
18:3012.56231841008.40000
18:3112.56212941008.30000
18:3212.56211011008.40000
18:3312.56221051008.40000
18:3412.66201521008.30000
18:3512.66202211008.40000
18:3612.66202111008.50000
18:3712.66212141008.50000
18:3812.66222961008.50000
18:3912.662441008.60000
18:4012.6624681008.50000
18:4112.7622771008.40000
18:4212.7623941008.60000
18:4312.7622771008.50000
18:4412.76211971008.50000
18:4512.6624171008.40000
18:4612.76211081008.50000
18:4712.7622261008.40000
18:4812.7620401008.40000
18:4912.76391501008.40000
18:5012.7633681008.40000
18:5112.76311031008.40000
18:5212.66343011008.40000
18:5312.66351421008.40000
18:5412.66321521008.50000
18:5512.66232761008.30000
18:5612.66221381008.40000
18:5712.76203251008.50000
18:5812.76331531008.40000
18:5912.76322571008.60000
19:0012.76342091008.40000
19:0112.76351451008.50000
19:0212.76342211008.40000
19:0312.76322001008.40000
19:0412.76371951008.50000
19:0512.863101501008.40000
19:0612.86351791008.30000
19:0712.86312211008.50000
19:0812.86332181008.50000
19:0812.86332181008.50000
19:0912.86332311008.50000
19:1012.86311341008.50000
19:1112.76413221008.60000
19:1212.86412561008.60000
19:1312.7643741008.70000
19:1412.76433001008.60000
19:1512.76432151008.70000
19:1612.76411341008.70000
19:1712.76431931008.70000
19:1812.76422311009.00000
19:1912.7641961008.60000
19:2012.76541741008.70000
19:2112.76521311008.60000
19:2212.76432191008.70000
19:2312.76412461008.60000
19:2412.76421881008.70000
19:2512.76421281008.80000
19:2612.76512691008.80000
19:2712.76441551008.80000
19:2812.7642981008.70000
19:2912.76451451008.60000
19:3012.76411391008.70000
19:3112.76401581008.70000
19:3212.76412261008.80000
19:3312.7641331008.80000
19:3412.76561011008.80000
19:3512.7642671008.80000
19:3612.76441201008.70000
19:3712.76411201008.70000
19:3812.7642621008.80000
19:3912.76432001008.70000
19:4012.76412911008.80000
19:4112.76402411009.00000
19:4212.7645941008.80000
19:4312.76413311008.80000
19:4412.76421551008.80000
19:4512.76401501008.90000
19:4612.76401211008.80000
19:4712.76481341008.80000
19:4812.86451491008.80000
19:4912.86412961008.80000
19:4912.86412961008.80000
19:5012.86502961008.70000
19:5112.86402921008.80000
19:5212.86432151008.80000
19:5312.86422921008.70000
19:5412.76531481008.80000
19:5512.76501551008.80000
19:5612.76501551008.80000
19:5712.76551201008.80000
19:5812.76552361008.80000
19:5912.76511241008.80000
20:0012.76522221008.80000
20:0112.76502451008.90000
20:0212.76511051008.80000
20:0312.766181008.80000
20:0412.7652151008.80000
20:0512.66521181008.80000
20:0612.6663871008.80000
20:0712.66662841008.80000
20:0812.76521461008.80000
20:0912.7652861008.70000
20:1012.76523011008.70000
20:1112.76502081008.80000
20:1212.76531551008.60000
20:1312.7651751008.60000
20:1412.7650751008.60000
20:1512.76502031008.80000
20:1612.86502221008.80000
20:1712.86543461008.70000
20:1812.86543211008.70000
20:1912.865211008.80000
20:2012.86552921008.70000
20:2112.96532941008.70000
20:2212.965151008.50000
20:2212.965151008.50000
20:2312.9652961008.50000
20:2412.9652461008.50000
20:2512.9651421008.60000
20:2612.9651271008.60000
20:2712.965051008.70000
20:2812.96511941008.80000
20:2912.96512381009.00000
20:3012.86521951008.80000
20:3112.86502701008.80000
20:3212.86602191008.80000
20:3312.86632961008.80000
20:3412.86603001008.80000
20:3512.8661591008.80000
20:3612.86612971008.80000
20:3612.86612971008.80000
20:3712.86623411008.80000
20:3812.8662911008.90000
20:3912.86623521008.90000
20:4012.8661261008.80000
20:4112.86603351008.90000
20:4212.86603081008.80000
20:4312.86633111008.80000
20:4412.86611271008.90000
20:4512.86622261008.90000
20:4612.86602601009.00000
20:4712.86612691009.00000
20:4812.86611671008.80000
20:4912.86612931009.00000
20:5012.86602931009.00000
20:5112.86602281009.10000
20:5212.86611481009.10000
20:5312.86752381009.20000
20:5412.86731941009.20000
20:5512.8671961009.20000
20:5612.86731941009.10000
20:5712.86721871009.20000
20:5812.86731281009.20000
20:5912.8671681009.20000
21:0012.86711981009.10000
21:0112.86701981009.10000
21:0212.86731431009.20000
21:0312.96721251009.20000
21:0412.96711431009.20000
21:0512.96711021009.20000
21:0612.96612101009.20000
21:0712.9662501009.10000
21:0812.96611861009.10000
21:0912.96732261009.20000
21:1013.06672101009.00000
21:1113.06621031009.10000
21:1213.06743041009.20000
21:1313.0672461009.10000
21:1413.0672711009.10000
21:1513.06751271009.20000
21:1613.06632251009.30000
21:1713.06601491009.30000
21:1813.06661841009.20000
21:1913.06622531009.20000
21:2013.06641691009.20000
21:2113.06651011009.20000
21:2213.16641691009.00000
21:2313.166111201009.00000
21:2413.16621861009.10000
21:2513.16631791009.10000
21:2613.16632641009.00000
21:2713.16622391008.90000
21:2813.16632211009.20000
21:2913.16632521009.30000
21:3013.16641281009.10000
21:3113.06612531009.00000
21:3213.06621021009.10000
21:3313.06633231008.90000
21:3413.06613451008.90000
21:3513.06622431009.10000
21:3613.06602181008.80000
21:3713.16632641009.00000
21:3813.16622621008.80000
21:3913.16651291008.80000
21:4013.16651601008.90000
21:4113.16531061008.90000
21:4213.1651271009.20000
21:4313.16572761009.20000
21:4413.16541451009.00000
21:4513.1652701008.80000
21:4613.1653321009.00000
21:4713.16581521009.40000
21:4713.16581521009.40000
21:4813.26532121009.00000
21:4813.26532121009.00000
21:4913.26562391009.00000
21:5013.26542801009.00000
21:5113.26641081009.00000
21:5213.2653881009.00000
21:5313.2657621009.10000
21:5313.2657621009.10000
21:5413.26541971009.20000
21:5513.26531511009.00000
21:5513.26531511009.00000
21:5613.26501131009.00000
21:5613.26501131009.00000
21:5713.2652411009.10000
21:5813.26531501009.00000
21:5813.26531501009.00000
21:5913.26572251009.10000
22:0013.26441171009.00000
22:0113.26442481009.20000
22:0213.3645131009.10000
22:0313.26542651009.00000
22:0413.2643681009.00000
22:0513.36523171009.10000
22:0513.36523171009.10000
22:0613.36522311009.00000
22:0713.36511171009.00000
22:0813.2653191009.00000
22:0913.26551801009.00000
22:1013.2652811008.90000
22:1113.26522481009.10000
22:1213.26511411009.00000
22:1313.26521061008.80000
22:1313.26521061008.80000
22:1413.26521481009.00000
22:1513.26501501009.00000
22:1613.16612421008.80000
22:1713.16611071009.00000
22:1813.16631011009.00000
22:1913.166281009.10000
22:2013.16662931009.00000
22:2113.1663731009.00000
22:2213.16622971009.00000
22:2313.16601531008.80000
22:2313.16601531008.80000
22:2413.16632801008.70000
22:2513.16622041008.90000
22:2513.16622041008.90000
22:2613.16602311008.80000
22:2713.16601811008.90000
22:2813.16571451008.90000
22:2913.26501741008.80000
22:2913.26501741008.80000
22:3013.26502591008.80000
22:3113.26552431008.80000
22:3213.26531451008.80000
22:3213.26531451008.80000
22:3313.26551951009.00000
22:3313.26551951009.00000
22:3413.26551481008.80000
22:3413.26551481008.80000
22:3513.26551201008.90000
22:3613.36512251008.60000
22:3613.36512251008.60000
22:3713.36532591008.90000
22:3713.36532591008.90000
22:3813.36562241008.60000
22:3913.3651461008.70000
22:4013.36651031008.80000
22:4013.36651031008.80000
22:4113.36642281008.80000
22:4213.36621291008.80000
22:4313.36623461008.80000
22:4413.36522941008.90000
22:4513.3655501008.80000
22:4613.36532251009.00000
22:4713.46541971008.60000
22:4813.4646841009.00000
22:4913.5635341008.60000
22:5013.66351431009.20000
22:5113.76251181008.90000
22:5213.76231691009.20000
22:5313.76242171008.80000
22:5413.76261981008.80000
22:5513.76222591009.20000
22:5613.76331381009.50000
22:5713.76212141009.00000
22:5813.76261331009.00000
22:5913.76231291008.80000
23:0013.76221341008.90000
23:0113.76211551009.00000
23:0213.76213021008.90000
23:0313.76221581009.20000
23:0413.76343251009.00000
23:0513.76452221009.30000
23:0613.66401871008.90000
23:0713.66432081009.10000
23:0813.66422781009.00000
23:0913.66433541009.10000
23:1013.6644811008.90000
23:1113.66432261008.90000
23:1213.66423481009.10000
23:1313.6645911008.90000
23:1413.66322191009.00000
23:1513.66342391009.00000
23:1613.66381101009.00000
23:1713.66221461009.00000
23:1813.66231221008.80000
23:1913.76221081009.00000
23:2013.76262381008.90000
23:2113.76253291008.90000
23:2213.76261371009.20000
23:2313.76322701008.80000
23:2413.76331681008.90000
23:2513.76381831008.80000
23:2613.76311701008.80000
23:2713.76322711008.80000
23:2813.86441511008.70000
23:2913.8631131008.80000
23:3013.76321351008.70000
23:3113.76372151008.80000
23:3213.86311961008.80000
23:3313.86332151008.80000
23:3413.86333051008.80000
23:3513.76323541008.80000
23:3613.76313011008.60000
23:3713.7631481008.60000
23:3813.76361691008.70000
23:3913.76301561008.80000
23:4013.76331391008.70000
23:4113.76381651008.70000
23:4213.86341831008.80000
23:4313.86342181008.70000
23:4413.86372551008.50000
23:4513.86331081008.50000
23:4613.86332151008.80000
23:4713.86332081008.50000
23:4813.86462181008.50000
23:4913.86411041008.80000
23:5013.86461461008.50000
23:5113.86441731008.60000
23:5213.86402051008.50000
23:5313.86431341008.60000
23:5413.8641771008.60000
23:5513.86413331008.60000
23:5613.8642381008.60000
23:5713.96451531008.60000
23:5813.9653391008.6000-0.2
23:5913.96503111008.80000
Medie/TOT13.262.72.5-1008.10.2
Minime8.4551-1003.4-
Massime15.37311361009.5-