DATO

Medie/TOT12.576.22.2-1001.83.2
Minime7.6571-997.8-
Massime14.693112121007.9-

ORARIO

00:0011.16053021007.80000
00:0111.1603441007.70000
00:0111.1603441007.70000
00:0211.15942461007.90000
00:0311.15852871007.80000
00:0311.15852871007.80000
00:0411.159261007.80000
00:0511.15843371007.90000
00:0611.15853041007.80000
00:0711.15852881007.80000
00:0811.15943161007.90000
00:0811.15943161007.90000
00:0911.15853011007.80000
00:0911.15853011007.80000
00:1011.15863001007.80000
00:1111.15973501007.80000
00:1211.15933131007.80000
00:1311.15933471007.80000
00:1411.15933141007.80000
00:1511.15923281007.90000
00:1611.15922861007.90000
00:1711.05963251007.90000
00:1811.05942971007.90000
00:1911.05943311007.80000
00:1911.05943311007.80000
00:2011.0593561007.80000
00:2011.0593561007.80000
00:2111.05832801007.80000
00:2211.05953171007.80000
00:2211.05953171007.80000
00:2310.95843001007.80000
00:2310.95843001007.80000
00:2411.05711151007.80000
00:2411.05711151007.80000
00:2511.05732981007.80000
00:2611.05733071007.80000
00:2611.05733071007.80000
00:2711.0582211007.80000
00:2810.95843301007.80000
00:2810.95843301007.80000
00:2910.95843351007.80000
00:2910.95843351007.80000
00:3010.95823541007.70000
00:3110.9583181007.70000
00:3110.9583181007.70000
00:3210.95863471007.70000
00:3310.95763231007.80000
00:3310.95763231007.80000
00:3410.95733401007.80000
00:3410.95733401007.80000
00:3510.95733051007.80000
00:3611.05743051007.90000
00:3710.95712951007.90000
08:1310.957131007.90000
08:1410.957131007.90000
08:1510.957131007.90000
08:1610.957131007.90000
08:1710.957131007.90000
08:1810.957131007.90000
08:1910.957131007.90000
08:2010.957131007.90000
08:2110.957131007.90000
08:227.76722431006.70000
08:237.76732431006.80000
08:247.76912191006.80000
08:257.76922311006.70000
08:267.76952171006.80000
08:277.66922101006.80000
08:287.67141971006.80000
08:297.67132281006.90000
08:307.67111491006.80000
08:317.67111761006.80000
08:327.67132221006.80000
08:337.67122011006.80000
08:347.77111711006.80000
08:357.77122221006.80000
08:367.77112191006.80000
08:377.87012101006.80000
08:387.97012041006.80000
08:397.97022241006.70000
08:408.06912151006.70000
08:418.16902621006.80000
08:428.26902601006.70000
08:438.26902141006.70000
08:448.26902391006.60000
08:458.36921501006.70000
08:468.36822411006.80000
08:478.36801651006.80000
08:488.46812351006.70000
08:498.46802361006.70000
08:508.46812121006.70000
08:518.56702121006.70000
08:528.66812831006.70000
08:538.66802831006.70000
08:548.66912321006.70000
08:558.76812351006.70000
08:568.76812121006.60000
08:578.76912501006.60000
08:588.76922391006.60000
08:598.86911651006.50000
09:008.86911731006.50000
09:018.86801881006.40000
09:028.96901881006.50000
09:038.96812081006.50000
09:048.96802041006.40000
09:059.0680821006.40000
09:069.1681821006.40000
09:079.1680821006.40000
09:089.2620821006.30000
09:099.3600821006.30000
09:109.4580821006.40000
09:119.4580821006.40000
09:119.4580821006.40000
09:129.5580821006.30000
09:139.7580821006.30000
09:149.8580821006.30000
09:159.8581821006.30000
09:169.9610821006.30000
09:1710.0620821006.40000
09:1810.1630821006.30000
09:1910.1630821006.30000
09:2010.1630821006.30000
09:2110.2650821006.30000
09:2210.2650821006.20000
09:2310.2650841006.20000
09:2410.2650841006.20000
09:2510.2640841006.20000
09:2610.3640831006.20000
09:2710.3640831006.10000
09:2710.3640831006.10000
09:2810.3650841006.20000
09:2910.3660791006.20000
09:3010.4660791006.20000
09:3110.4660791006.20000
09:3210.5670791006.20000
09:3310.5670791006.20000
09:3410.6660791006.10000
09:3510.6660811006.20000
09:3610.7660791006.20000
09:3710.7660791006.20000
09:3810.8640791006.20000
09:3910.8640791006.30000
09:4010.9650791006.30000
09:4110.96513461006.30000
09:4211.06512521006.30000
09:4311.06511931006.30000
09:4311.06511931006.30000
09:4411.06232261006.40000
09:4511.16222151006.30000
09:4611.16211491006.30000
09:4711.26202391006.30000
09:4711.26202391006.30000
09:4811.26232801006.20000
09:4911.36201131006.20000
09:5011.36303081006.20000
09:5111.36312421006.20000
09:5211.46302311006.20000
09:5311.46312421006.20000
09:5411.66321181006.20000
09:5511.66312121006.20000
09:5611.76413061006.20000
09:5611.76413061006.20000
09:5711.86422171006.10000
09:5811.86322151006.20000
09:5911.96312611006.20000
09:5911.96312611006.20000
10:0012.06331221006.10000
10:0012.06331221006.10000
10:0112.16311271006.10000
10:0112.16311271006.10000
10:0212.26312571006.10000
10:0312.36332141006.10000
10:0312.36332141006.10000
10:0412.46321411006.10000
10:0512.46302801006.00000
10:0612.66312221006.00000
10:0712.66312391006.00000
10:0812.76241781006.00000
10:0912.86231791006.00000
10:1012.86212071006.10000
10:1112.96212251006.00000
10:1213.06113231006.10000
10:1313.16142191006.00000
10:1413.16132971006.10000
10:1513.26132151006.10000
10:1613.26112331005.90000
10:1713.26112491006.00000
10:1813.26222421005.90000
10:1913.26312051006.10000
10:2013.26342401006.00000
10:2113.26132571006.00000
10:2213.26132031006.00000
10:2313.26211101005.90000
10:2413.26232451005.90000
10:2513.26262011005.90000
10:2613.26211241005.90000
10:2713.36212981005.90000
10:2813.36221761005.80000
10:2913.36222031005.90000
10:3013.36212571005.90000
10:3013.36212571005.90000
10:3113.36231771005.90000
10:3213.36232351005.90000
10:3313.36212221005.90000
10:3413.36202191005.80000
10:3513.46332421005.80000
10:3613.46313021005.80000
10:3713.46342251005.80000
10:3813.46212691005.80000
10:3913.36212341005.80000
10:3913.36212341005.80000
10:4013.36271281005.90000
10:4113.36222361005.80000
10:4213.46142281005.80000
10:4313.46221101005.80000
10:4413.46222321005.80000
10:4513.46201371005.90000
10:4613.46222321005.80000
10:4713.46202501005.70000
10:4813.46332071005.70000
10:4913.46212551005.70000
10:5013.56222831005.80000
10:5113.56213401005.80000
10:5213.66212281005.80000
10:5313.66212261005.80000
10:5413.66202361005.80000
10:5513.66222321005.70000
10:5613.66212521005.60000
10:5713.76312381005.60000
10:5813.76321201005.50000
10:5913.76312401005.50000
11:0013.86321911005.50000
11:0113.86211181005.40000
11:0213.86202561005.40000
11:0313.86221381005.40000
11:0413.96322841005.30000
11:0513.96211381005.30000
11:0613.96212721005.30000
11:0713.96241881005.30000
11:0813.96212591005.40000
11:0913.96212151005.40000
11:1014.06212571005.40000
11:1114.06322221005.30000
11:1214.16352001005.20000
11:1314.16233121005.20000
11:1414.16242171005.20000
11:1514.16212721005.30000
11:1614.26202771005.20000
11:1714.26412521005.20000
11:1814.26412801005.20000
11:1914.36322281005.10000
11:2014.36312171005.20000
11:2114.36312321005.20000
11:2214.36322841005.20000
11:2314.46221931005.10000
11:2414.46112721005.10000
11:2514.46112461005.10000
11:2614.46202781005.00000
11:2714.46221171005.00000
11:2814.46212111005.00000
11:2914.46211241004.90000
11:3014.46262491004.80000
11:3114.46202331004.80000
11:3214.56312851004.70000
11:3314.56312551004.60000
11:3414.66323301004.60000
11:3514.66332241004.60000
11:3614.66212851004.50000
11:3714.66203001004.40000
11:3814.66233021004.50000
11:3914.66212281004.40000
11:4014.66222881004.40000
11:4114.66232711004.40000
11:4214.56122831004.40000
11:4314.56113091004.30000
11:4414.56213461004.40000
11:4514.56303161004.30000
11:4614.56203251004.30000
11:4714.56203231004.30000
11:4814.66513161004.30000
11:4914.66322521004.20000
11:5014.663161004.30000
11:5114.66301861004.20000
11:5214.66322261004.20000
11:5314.66312091004.20000
11:5414.66332881004.20000
11:5514.66352711004.20000
11:5614.66312261004.20000
11:5714.66422221004.20000
11:5814.66412461004.10000
11:5914.66332501004.10000
12:0014.56302731004.20000
12:0114.56332291004.10000
12:0214.56332291004.10000
12:0314.56312711004.10000
12:0414.56332501004.20000
12:0514.56332071004.10000
12:0614.46251841004.10000
12:0714.46221881004.00000
12:0814.46222321004.00000
12:0914.46213161004.00000
12:0914.46213161004.00000
12:1014.36322741003.90000
12:1114.36322141004.00000
12:1214.36422221004.00000
12:1214.36422221004.00000
12:1314.36422801003.90000
12:1314.36422801003.90000
12:1414.36512431003.90000
12:1514.26522401004.00000
12:1614.26521931004.00000
12:1714.26542771003.90000
12:1814.26532111003.90000
12:1914.26533261003.80000
12:2014.26522171003.80000
12:2114.26511731003.80000
12:2214.26521171003.80000
12:2314.26512121003.80000
12:2414.26621601003.70000
12:2414.26621601003.70000
12:2514.16521291003.60000
12:2614.16621481003.60000
12:2714.16631421003.60000
12:2814.16722521003.60000
12:2914.16732251003.50000
12:3014.06711981003.60000
12:3114.06802261003.50000
12:3214.06911431003.50000
12:3313.96922261003.40000
12:3413.96921881003.40000
12:3513.96912211003.30000
12:3613.96922381003.20000
12:3713.96921151003.30000
12:3813.96922081003.20000
12:3913.86931381003.40000
12:4013.86912351003.40000
12:4113.86922211003.30000
12:4213.86952151003.30000
12:4313.76971831003.30000
12:4413.77042851003.20000
12:4513.77011631003.30000
12:4613.67122241003.20000
12:4713.67101901003.00000
12:4813.67111601003.20000
12:4913.67221171003.20000
12:5013.67232281003.20000
12:5113.67172041003.10000
12:5213.67133111003.00000
12:5313.67112141003.00000
12:5413.67112941002.90000
12:5513.67212011003.00000
12:5613.77232051003.00000
12:5713.77242251003.00000
12:5813.77242241002.90000
12:5913.77122401003.00000
13:0013.77081971003.00000
13:0113.77022801002.90000
13:0213.77082211002.90000
13:0313.77172281002.80000
13:0413.77122211002.80000
13:0513.77231881002.80000
13:0613.77311811002.70000
13:0713.77312551002.80000
13:0813.77442321002.60000
13:0913.77432691002.50000
13:1013.77242401002.50000
13:1113.77342151002.40000
13:1213.77352691002.40000
13:1313.77232461002.40000
13:1413.77222941002.40000
13:1513.77312431002.20000
13:1613.7722341002.10000
13:1713.87222961002.10000
13:1813.87242281002.00000
13:1913.87112701001.90000
13:2013.97112941001.90000
13:2113.97142461001.90000
13:2213.97123581001.90000
13:2314.07111871001.90000
13:2414.0711261001.90000
13:2514.07132591001.80000
13:2614.17053141001.90000
13:2714.17021651001.90000
13:2814.17041811001.90000
13:2914.27021381001.70000
13:3014.27022381001.70000
13:3114.27042281001.60000
13:3214.26912491001.60000
13:3314.37023231001.60000
13:3414.37123281001.80000
13:3514.37013291001.70000
13:3614.37032591001.70000
13:3714.37033021001.80000
13:3814.47043071001.80000
13:3914.47023571001.80000
13:4014.3714191001.80000
13:4114.37112591001.70000
13:4214.37043021001.80000
13:4314.37022251001.80000
13:4414.36912211001.80000
13:4514.36912951001.80000
13:4614.37021581001.80000
13:4714.37022151001.70000
13:4814.36932381001.70000
13:4914.36923091001.70000
13:5014.36942811001.70000
13:5114.36932761001.60000
13:5214.36922331001.70000
13:5314.36822631001.70000
13:5414.36812231001.70000
13:5514.36913171001.70000
13:5614.36922831001.70000
13:5614.36922831001.70000
13:5714.36911411001.60000
13:5814.36922931001.60000
13:5914.37012611001.60000
14:0014.37032711001.60000
14:0114.36901991001.60000
14:0214.37012561001.60000
14:0314.37022961001.50000
14:0414.37012881001.60000
14:0514.27012531001.50000
14:0614.37012291001.60000
14:0714.37042461001.50000
14:0814.36913111001.60000
14:0914.37012841001.60000
14:1014.36912911001.50000
14:1114.37013391001.50000
14:1214.37043061001.50000
14:1314.46923141001.40000
14:1414.46902481001.30000
14:1514.47012831001.30000
14:1614.46913401001.30000
14:1714.47003401001.20000
14:1814.47012761001.20000
14:1914.47023021001.20000
14:2014.46943011001.20000
14:2114.46913161001.20000
14:2214.47042311001.20000
14:2314.47022781001.20000
14:2414.37021791001.10000
14:2514.36932001001.20000
14:2614.47002421001.20000
14:2714.47052521001.20000
14:2714.47052521001.20000
14:2814.47022051001.20000
14:2914.46922241001.20000
14:3014.46912561001.30000
14:3114.4691321001.30000
14:3214.46922141001.20000
14:3314.46932661001.20000
14:3414.46942561001.10000
14:3514.47032861001.10000
14:3514.47032861001.10000
14:3614.47033301001.20000
14:3614.47033301001.20000
14:3714.46922811001.10000
14:3814.46922151001.10000
14:3914.37012221001.20000
14:4014.37002911001.20000
14:4114.37023051001.20000
14:4214.37033311001.20000
14:4314.37012671001.20000
14:4414.36912081001.10000
14:4514.37012141001.10000
14:4614.37032741001.10000
14:4714.37023261001.10000
14:4814.37013231001.20000
14:4914.37112781001.20000
14:5014.37132181001.20000
14:5114.37012761001.20000
14:5214.37013111001.10000
14:5314.37112551001.10000
14:5414.37141911001.10000
14:5514.3711511001.10000
14:5614.37112401001.00000
14:5714.37102041001.00000
14:5814.3712981000.90000
14:5914.37122241000.90000
15:0014.37002171001.10000
15:0014.37002171001.10000
15:0114.37121941001.00000
15:0214.37042731001.00000
15:0314.37012971001.00000
15:0414.37012631000.90000
15:0514.37031861001.00000
15:0614.47022071001.00000
15:0714.37121561001.00000
15:0814.37022551000.90000
15:0914.37022251000.90000
15:1014.47011431000.90000
15:1114.47021201000.90000
15:1214.47041381000.90000
15:1314.46931581000.90000
15:1414.47011081000.80000
15:1514.47011411000.80000
15:1614.47121991000.80000
15:1714.47121271000.80000
15:1814.37111531000.80000
15:1814.37111531000.80000
15:1914.37111381000.80000
15:2014.37111561000.80000
15:2114.37111291000.80000
15:2214.27111281000.80000
15:2314.27122291000.70000
15:2414.27211371000.70000
15:2514.27211271000.70000
15:2614.27211301000.60000
15:2714.27231881000.70000
15:2814.27201981000.70000
15:2914.27202001000.70000
15:3014.27211491000.60000
15:3114.17212041000.60000
15:3214.17212331000.70000
15:3314.17212211000.70000
15:3414.17202191000.70000
15:3514.17202191000.80000
15:3614.17202901000.80000
15:3714.17202661000.80000
15:3814.17201711000.70000
15:3914.17202151000.70000
15:4014.17201991000.70000
15:4114.17213071000.80000
15:4214.17203071000.70000
15:4314.17231241000.70000
15:4414.17222211000.70000
15:4514.17212401000.70000
15:4614.17212291000.70000
15:4714.17222171000.70000
15:4814.17211951000.70000
15:4914.17331601000.80000
15:5014.17312041000.70000
15:5114.17312501000.60000.2
15:5214.17331531000.60000
15:5214.17331531000.60000
15:5314.07532461000.70000
15:5414.07501841000.60000
15:5513.97501831000.60000
15:5613.97701881000.60000
15:5713.87701881000.60000
15:5813.87701881000.60000.2
15:5913.77811611000.60000
16:0013.77911461000.50000
16:0113.67911561000.50000
16:0213.68001571000.60000
16:0313.58001561000.50000
16:0413.48012221000.50000
16:0513.48012171000.50000
16:0613.38002171000.50000.2
16:0713.38102171000.50000
16:0813.28102171000.60000
16:0813.28102171000.60000
16:0913.28102151000.50000
16:1013.28202151000.50000
16:1113.18202141000.50000
16:1213.18202151000.40000
16:1313.08202561000.40000
16:1413.08201941000.40000
16:1512.98201971000.40000
16:1612.88322041000.40000
16:1612.88322041000.40000
16:1712.88302001000.40000
16:1812.88311111000.40000
16:1912.7832201000.40000
16:2012.78212001000.40000
16:2112.78242241000.40000
16:2212.78211761000.40000
16:2312.78222601000.40000
16:2412.78232291000.30000
16:2512.78222281000.30000
16:2612.78212191000.40000
16:2712.7821971000.40000
16:2812.78202481000.30000
16:2912.78212401000.30000
16:2912.78212401000.30000
16:3012.78212011000.30000
16:3112.78212011000.20000
16:3212.78212041000.20000
16:3312.78312801000.20000
16:3412.78322221000.20000
16:3512.78202221000.20000
16:3612.78221131000.20000
16:3712.88211451000.20000
16:3812.78201661000.20000
16:3812.78201661000.20000
16:3912.78222081000.20000
16:3912.78222081000.20000
16:4012.78201691000.20000
16:4112.78212381000.20000
16:4112.78212381000.20000
16:4212.78231421000.20000
16:4312.78212291000.20000
16:4412.78202531000.10000
16:4512.78212221000.20000
16:4612.78242341000.20000
16:4712.88212241000.10000
16:4812.88232001000.20000
16:4912.88201941000.20000
16:4912.88201941000.20000
16:5012.88221701000.10000
16:5112.88231491000.10000
16:5212.88211321000.10000
16:5312.88112531000.00000
16:5412.88122121000.00000
16:5512.88103371000.00000
16:5612.88112221000.00000
16:5712.88121561000.00000
16:5812.88121361000.00000
16:5912.88102431000.00000
17:0012.88112191000.00000
17:0112.9810215999.90000
17:0212.9810214999.90000
17:0312.9814187999.90000
17:0412.9810207999.90000
17:0512.9810219999.90000
17:0612.9810222999.90000
17:0712.9810222999.90000
17:0812.9810222999.90000
17:0912.9810132999.90000
17:1012.8811219999.90000
17:1112.8810222999.90000
17:1212.8810141999.90000
17:1312.8810141999.90000
17:1412.8811225999.80000
17:1512.8811238999.80000
17:1612.8801236999.90000
17:1712.8802165999.90000
17:1812.8800225999.90000
17:1912.8800194999.80000
17:2012.8800212999.80000
17:2112.8800214999.80000
17:2212.8800215999.80000
17:2312.8800207999.80000
17:2412.8801233999.80000
17:2512.8800172999.80000
17:2612.8802214999.80000
17:2712.8814217999.80000
17:2812.9801224999.80000
17:2912.8810195999.70000
17:3012.8810206999.80000
17:3112.8811217999.70000
17:3212.8812231999.70000
17:3312.8811219999.70000
17:3412.8814181999.70000
17:3512.8810201999.70000
17:3612.8815256999.70000
17:3712.8812205999.60000
17:3812.8810174999.60000
17:3912.8811113999.60000
17:4012.8811130999.60000
17:4112.881193999.60000
17:4212.7813212999.60000
17:4312.8812128999.60000
17:4412.8810156999.50000
17:4512.8811111999.50000
17:4612.8810226999.50000
17:4712.8810226999.50000
17:4812.8810356999.50000
17:4912.7811228999.50000
17:5012.7810239999.50000
17:5112.7810239999.40000
17:5212.7810228999.50000
17:5312.7821190999.50000
17:5412.7822156999.50000
17:5512.6822211999.50000
17:5612.6813197999.40000
17:5712.7811255999.50000
17:5812.7810228999.50000
17:5912.7812219999.50000
17:5912.7812219999.50000
18:0012.7816205999.40000
18:0012.7816205999.40000
18:0012.7813232999.40000
18:0112.7814257999.50000
18:0112.7814257999.50000
18:0212.7811194999.50000
18:0312.8810158999.40000
18:0412.8803207999.40000
18:0412.8803207999.40000
18:0512.8803245999.40000
18:0512.8803245999.40000
18:0612.8800224999.40000
18:0712.8801195999.40000
18:0712.8801195999.40000
18:0812.9803246999.40000
18:0912.9802228999.40000
18:1012.980391999.40000
18:1112.9800184999.40000
18:1212.9802141999.50000
18:1312.9803186999.30000
18:1312.9803186999.30000
18:1412.9802241999.30000
18:1512.9801288999.30000
18:1612.9802206999.30000
18:1712.9801210999.30000
18:1812.9800332999.30000
18:1912.9803238999.30000
18:1912.9803238999.30000
18:2012.980066999.30000
18:2112.9801127999.20000
18:2212.9802222999.20000
18:2312.9806239999.20000
18:2312.9806239999.20000
18:2412.9790243999.20000
18:2512.9791229999.30000
18:2512.9791229999.30000
18:2613.0791201999.20000
18:2713.0791270999.20000
18:2813.1791214999.30000
18:2913.1791181999.30000
18:3013.1791194999.30000
18:3113.1792205999.30000
18:3213.1793214999.30000
18:3313.1790228999.30000
18:3413.1795238999.30000
18:3413.1795238999.30000
18:3513.1792204999.30000
18:3613.1790236999.30000
18:3713.1793246999.30000
18:3813.2791108999.20000
18:3913.2790218999.20000
18:4013.2794153999.30000
18:4113.2793114999.30000
18:4213.2790143999.30000
18:4313.2797168999.30000
18:4413.2793139999.30000
18:4513.279213999.30000
18:4613.2792178999.20000
18:4713.2791224999.20000
18:4813.2791201999.20000
18:4913.2791134999.20000
18:5013.2793146999.30000
18:5113.2783225999.30000
18:5213.2782212999.30000
18:5313.2780236999.30000
18:5413.2793225999.30000
18:5513.2791200999.30000
18:5613.2792166999.30000
18:5713.2790177999.30000
18:5813.2792240999.30000
18:5913.2791216999.30000
19:0013.2792211999.30000
19:0113.2792156999.30000
19:0113.2792156999.30000
19:0213.2794207999.40000
19:0313.1790248999.30000
19:0413.1791201999.30000
19:0513.1790215999.30000
19:0613.1791242999.30000
19:0713.1791203999.30000
19:0813.1790201999.30000
19:0913.1803214999.30000
19:1013.1792215999.30000
19:1113.1790225999.30000
19:1213.1790156999.30000
19:1313.179098999.30000
19:1413.1791219999.30000
19:1513.1791143999.30000
19:1613.0802243999.40000
19:1713.1801222999.40000
19:1813.1801228999.40000
19:1913.1803286999.40000
19:2013.1804298999.40000
19:2113.1803308999.40000
19:2213.1802292999.50000
19:2313.1803266999.40000
19:2413.1804318999.40000
19:2513.1821304999.40000
19:2613.0822276999.40000
19:2713.0823281999.40000
19:2813.0822270999.40000
19:2813.0822270999.40000
19:2913.0820270999.40000
19:3012.9821255999.40000
19:3112.9840255999.40000
19:3212.9840255999.40000
19:3212.9840255999.40000
19:3312.9841255999.40000
19:3312.9841255999.40000
19:3412.8841278999.40000
19:3512.8841340999.40000
19:3612.8840323999.50000
19:3612.8840323999.50000
19:3712.8850323999.50000
19:3812.8851333999.50000
19:3912.7852295999.40000
19:4012.7860291999.40000
19:4112.7860284999.40000
19:4212.7860284999.40000
19:4212.7860284999.40000
19:4312.7860242999.40000
19:4312.7860242999.40000
19:4412.6870211999.40000
19:4512.6870211999.40000
19:4612.6870211999.40000
19:4612.6870211999.40000
19:4712.6870211999.30000
19:4712.6870211999.30000
19:4812.6870211999.30000
19:4912.5870211999.30000.2
19:4912.5870211999.30000
19:5012.5870211999.30000
19:5112.5870211999.30000
19:5112.5870211999.30000
19:5212.5870211999.30000
19:5312.4870211999.40000
19:5312.4870211999.40000
19:5412.4880211999.40000
19:5512.4880211999.40000
19:5612.4880211999.40000
19:5712.4880211999.40000
19:5812.3880211999.40000
19:5812.3880211999.40000
19:5912.3880211999.40000
19:5912.3880211999.40000
20:0012.3880211999.40000
20:0112.3880212999.40000
20:0212.3880211999.40000
20:0212.3880212999.40000
20:0312.3880212999.40000
20:0412.3890212999.40000
20:0512.2890211999.40000
20:0512.2890211999.40000
20:0612.2890212999.40000
20:0712.2890212999.40000
20:0812.2891212999.40000
20:0912.2890212999.40000.2
20:1012.2890212999.40000
20:1112.2890212999.40000
20:1212.2900212999.40000
20:1212.2900212999.40000
20:1312.2900212999.40000
20:1312.2900212999.40000
20:1412.2900212999.40000
20:1412.2900212999.40000
20:1512.2900212999.40000
20:1512.2900212999.40000
20:1612.2900212999.40000
20:1712.1900212999.40000
20:1812.1900212999.30000
20:1812.1900212999.30000
20:1912.1900212999.30000
20:2012.1900212999.40000
20:2012.1900212999.40000
20:2112.1900212999.40000
20:2212.1900212999.40000.2
20:2312.1900212999.40000
20:2412.1900212999.40000
20:2512.1900212999.40000
20:2612.1900212999.40000
20:2712.1910212999.40000
20:2812.0910213999.40000
20:2912.0910212999.40000
20:3012.0910212999.30000.2
20:3012.0910212999.30000
20:3112.0910212999.40000
20:3212.0910212999.40000
20:3312.0910213999.40000.2
20:3411.9910212999.40000
20:3511.9910212999.40000
20:3611.9910212999.40000
20:3611.9910212999.40000
20:3711.9910212999.40000.2
20:3811.9910212999.40000
20:3911.9910212999.40000
20:4011.9910212999.40000
20:4111.9910212999.50000
20:4211.9910212999.50000
20:4311.9910212999.50000.2
20:4311.9910212999.50000
20:4411.9910224999.50000.2
20:4411.9910224999.50000
20:4511.9910224999.50000
20:4611.9920224999.50000
20:4611.9920224999.50000
20:4711.9920224999.50000
20:4711.9920224999.50000
20:4811.9920224999.40000
20:4911.9920224999.50000
20:5011.9920225999.50000
20:5011.9920225999.50000
20:5111.9920225999.50000
20:5211.9920225999.50000
20:5311.9920225999.60000
20:5411.9920225999.60000
20:5511.9920225999.60000
20:5611.9920225999.60000
20:5711.9920225999.60000
20:5811.8920225999.60000
20:5911.8920225999.60000
21:0011.8920224999.60000
21:0111.8920225999.60000
21:0211.8920225999.60000.2
21:0311.8920225999.60000
21:0411.8920225999.50000
21:0411.8920225999.50000
21:0511.8920225999.50000
21:0611.8920225999.50000
21:0611.8920225999.50000
21:0711.8920225999.50000
21:0811.7920225999.50000
21:0911.7920224999.60000
21:0911.7920224999.60000
21:1011.7920225999.60000
21:1111.7920225999.60000
21:1211.7920225999.60000.2
21:1311.7920225999.60000
21:1411.7920225999.60000
21:1511.7920225999.50000
21:1511.7920225999.50000
21:1611.7920225999.60000
21:1711.7920225999.50000
21:1811.7920225999.50000.2
21:1911.7920225999.50000
21:2011.7920152999.50000
21:2111.7920153999.50000
21:2211.7920152999.50000.2
21:2311.7920152999.50000
21:2311.7920152999.50000
21:2411.7920153999.50000
21:2511.7920152999.50000
21:2611.7920153999.40000
21:2711.7920152999.40000
21:2811.7920152999.30000
21:2911.7920153999.40000
21:3011.7920152999.40000
21:3111.7920153999.40000
21:3211.7930153999.40000
21:3311.7930152999.50000
21:3411.6930152999.40000
21:3511.6930152999.40000
21:3511.6930152999.40000
21:3611.6930152999.40000
21:3711.6930153999.40000
21:3811.6930153999.40000
21:3911.6930153999.50000.2
21:4011.6930152999.40000
21:4111.6930152999.40000
21:4211.6931143999.40000
21:4311.6930143999.40000
21:4411.6930143999.40000
21:4511.6930142999.40000
21:4611.6930142999.40000
21:4711.6930142999.30000
21:4811.6930142999.30000
21:4911.5930142999.30000
21:4911.5930142999.30000
21:5011.6930143999.30000
21:5011.6930142999.30000
21:5111.5930143999.30000
21:5211.5930142999.30000
21:5311.5930143999.20000
21:5311.5930143999.20000
21:5411.4930143999.20000
21:5511.4930142999.20000
21:5611.4931142999.20000
21:5611.4931142999.20000
21:5711.4930142999.30000
21:5811.4930143999.30000
21:5911.4930143999.30000
22:0011.4930143999.20000
22:0111.4930142999.30000
22:0211.4930143999.30000
22:0311.4930143999.30000
22:0411.4930143999.20000
22:0511.4930142999.20000
22:0611.4930142999.20000
22:0711.4930142999.10000
22:0811.3930142999.10000
22:0911.3930143999.10000
22:1011.3930142999.10000
22:1111.3930142999.10000
22:1211.3930142999.10000
22:1311.3930142999.10000
22:1411.3930142999.10000
22:1511.3930142999.10000
22:1611.3930142999.20000
22:1611.3930142999.20000
22:1711.3930142999.10000
22:1811.3930142999.10000
22:1911.2930142999.10000
22:2011.2930142999.00000
22:2111.2930143999.00000
22:2211.2930142998.90000
22:2311.2930143998.90000
22:2411.2930142998.90000
22:2411.2930142998.90000
22:2511.2930142998.90000
22:2511.2930142998.90000
22:2611.1930143999.00000
22:2711.1930142999.00000
22:2811.1930143999.00000
22:2911.1930142999.00000
22:3011.1930142998.90000
22:3111.1930143999.00000
22:3211.0930143999.00000
22:3311.0930143999.00000
22:3411.0930142999.00000
22:3511.0930143999.00000
22:3610.9930142999.00000
22:3710.9930142999.00000
22:3810.9930142999.00000
22:3910.9930142998.90000
22:4010.9930142998.90000
22:4010.9930142998.90000
22:4110.9930142998.90000
22:4210.9930142998.80000
22:4310.9930142998.80000
22:4410.9930142998.80000
22:4510.9930142998.80000
22:4610.993088998.60000
22:4710.9930127998.60000
22:4810.9930127998.60000
22:4910.9930127998.60000
22:4910.9930127998.60000
22:5010.9930127998.60000
22:5110.9930149998.60000
22:5210.9920150998.50000
22:5310.8920150998.50000
22:5410.8920151998.50000
22:5510.8920150998.40000
22:5610.8920151998.40000
22:5710.8920150998.40000
22:5810.8920150998.40000
22:5910.8920150998.30000
23:0010.8920150998.30000
23:0110.8920150998.30000
23:0210.7920150998.20000
23:0310.7920150998.20000
23:0410.7920151998.20000
23:0510.7920120998.20000
23:0610.7920124998.20000
23:0710.6920124998.20000
23:0810.6920124998.20000
23:0910.6920124998.20000
23:1010.6920124998.20000
23:1110.5920124998.10000
23:1210.5910156998.20000
23:1210.5910156998.20000
23:1310.4910232998.20000
23:1410.4911186998.20000
23:1510.4910177998.10000
23:1610.4910231998.20000
23:1710.4914229998.20000
23:1810.4913231998.20000
23:1810.4913231998.20000
23:1910.4911222998.30000
23:2010.5910222998.30000
23:2110.5900136998.40000
23:2210.5900231998.40000
23:2310.5901216998.40000
23:2410.4901169998.40000
23:2510.4901143998.40000
23:2510.4901143998.40000
23:2610.4901145998.30000
23:2710.4902143998.30000
23:2810.4900138998.20000
23:2910.4891224998.20000
23:3010.4890193998.20000
23:3110.4890193998.30000
23:3210.4891134998.30000
23:3310.5890238998.30000
23:3410.5892187998.30000
23:3510.6890232998.20000
23:3510.6890232998.20000
23:3610.6881156998.20000
23:3710.6881130998.20000
23:3810.6880130998.20000
23:3910.7880148998.20000
23:4010.7881143998.10000
23:4110.7880196998.10000
23:4210.7880214998.10000
23:4310.7880215998.00000
23:4410.7880215998.00000
23:4410.7880215998.00000
23:4510.7882205998.00000
23:4610.7880179998.00000
23:4710.7880179998.00000
23:4810.7870205998.00000
23:4910.7870161997.90000
23:5010.7870166997.90000
23:5110.7870166997.90000
23:5210.7870260997.80000
23:5310.7870259997.80000
23:5410.7870260997.80000
23:5510.7870224997.80000
23:5610.7870224997.80000
23:5710.7870210997.80000
23:5810.7870216997.8000-3.2
23:5910.7883243997.80000
Medie/TOT12.576.22.2-1001.83.2
Minime7.6571-997.8-
Massime14.693112121007.9-