DATO

Medie/TOT12.464.14.3-1006.20
Minime10.4491-1002.8-
Massime14.382182941009.8-

ORARIO

00:0011.7677111008.20000
00:0111.76822961008.20000
00:0211.76872951008.20000
00:0311.76783211008.20000
00:0411.76753441008.20000
00:0511.76753221008.20000
00:0611.76783181008.20000
00:0711.76773151008.10000
00:0811.7679231008.10000
00:0911.76763161008.10000
00:1011.76873051008.10000
00:1011.76873051008.10000
00:1111.76843251008.10000
00:1211.768571008.10000
00:1311.767132801008.10000
00:1311.767132801008.10000
00:1411.76772851008.10000
00:1511.76883301008.10000
00:1611.76782391008.10000
00:1611.76782391008.10000
00:1711.768102981008.10000
00:1811.86853351008.10000
00:1911.868103591008.00000
00:2011.86752631007.90000
00:2111.86863231008.00000
00:2211.86873231008.10000
00:2311.76773251008.00000
00:2411.86753361008.00000
00:2511.86783211008.10000
00:2611.86783051008.00000
00:2711.7671311008.00000
00:2811.767133111008.00000
00:2911.76642901008.00000
00:3011.86653011008.00000
00:3111.86642811007.90000
00:3211.8665191007.90000
00:3311.86792761007.90000
00:3411.86752971007.90000
00:3511.8687301007.80000
00:3611.8673611007.90000
00:3711.76762641007.90000
00:3811.76742701007.90000
00:3911.76762941007.90000
00:4011.7683121007.80000
00:4111.76833051007.80000
00:4211.768122911007.90000
00:4311.768113411007.80000
08:2510.47222901009.30000
08:2610.47202921009.30000
08:2710.57232481009.40000
08:2810.57212981009.40000
08:2910.57212011009.40000
08:3010.67322691009.40000
08:3010.67312601009.40000
08:3110.67312551009.40000
08:3210.67312711009.50000
08:3310.67322921009.40000
08:3410.67322221009.50000
08:3510.67311711009.40000
08:3610.67332151009.40000
08:3710.77312041009.50000
08:3710.77312041009.50000
08:3810.77312321009.50000
08:3910.77303061009.50000
08:4010.77222881009.60000
08:4110.77232881009.70000
08:4210.87222961009.70000
08:4310.87222901009.70000
08:4410.87233121009.80000
08:4510.87112451009.70000
08:4610.87122981009.70000
08:4710.87101241009.80000
08:4810.87203001009.80000
08:4910.87203001009.80000
08:5010.97023111009.80000
08:5110.97032141009.80000
08:5210.97002251009.80000
08:5310.97012151009.80000
08:5410.97122561009.80000
08:5510.97112831009.80000
08:5610.97123091009.80000
08:5710.87021931009.80000
08:5810.87012911009.80000
08:5910.87003161009.80000
09:0010.87013071009.80000
09:0110.87002901009.80000
09:0210.87032901009.70000
09:0310.86912691009.80000
09:0410.86933251009.80000
09:0510.86923421009.80000
09:0610.86902321009.70000
09:0710.96932321009.70000
09:0810.86913211009.60000
09:0910.86902401009.60000
09:1010.86902901009.50000
09:1110.96902951009.50000
09:1210.96912091009.50000
09:1310.96942831009.50000
09:1410.96902121009.50000
09:1510.96902011009.50000
09:1610.96902011009.40000
09:1710.96902011009.50000
09:1810.97012801009.40000
09:1910.970151009.40000
09:2011.07013571009.40000
09:2111.069281009.40000
09:2211.16912321009.50000
09:2311.16913521009.50000
09:2411.17013011009.50000
09:2511.26902241009.60000
09:2611.26902561009.60000
09:2711.26952951009.70000
09:2811.36922951009.70000
09:2911.36822981009.60000
09:3011.36902071009.50000
09:3111.36811741009.50000
09:3211.36813461009.40000
09:3311.36803131009.40000
09:3411.36812911009.40000
09:3511.36802531009.40000
09:3611.36913391009.40000
09:3711.36803511009.30000
09:3811.3680431009.20000
09:3911.36802141009.20000
09:4011.36902141009.30000
09:4111.36933221009.30000
09:4211.46913001009.40000
09:4311.46702811009.40000
09:4411.46702141009.40000
09:4511.56712461009.40000
09:4611.56702501009.40000
09:4711.56702501009.30000
09:4811.56702261009.30000
09:4911.56702261009.20000
09:5011.56712911009.20000
09:5111.56712881009.20000
09:5211.56702881009.20000
09:5311.56702951009.30000
09:5411.56812151009.30000
09:5511.56802151009.30000
09:5611.56602191009.30000
09:5711.56612141009.40000
09:5811.66612141009.50000
09:5911.66602631009.40000
10:0011.66612951009.40000
10:0111.66613081009.40000
10:0211.76613021009.30000
10:0311.76533291009.30000
10:0411.76522751009.40000
10:0511.86522761009.50000
10:0611.86542981009.50000
10:0711.96332831009.50000
10:0811.96322591009.50000
10:0912.06323051009.40000
10:1012.06232741009.40000
10:1112.16122701009.40000
10:1212.16101941009.30000
10:1312.26312181009.20000
10:1412.26323021009.20000
10:1512.26223171009.20000
10:1612.36233431009.20000
10:1712.36112951009.20000
10:1812.36242531009.10000
10:1912.36213021009.10000
10:2012.36343081009.10000
10:2112.36323131009.10000
10:2212.36312781009.10000
10:2312.36212781009.10000
10:2412.46212351009.10000
10:2512.46323271009.20000
10:2612.46312251009.10000
10:2712.36512591009.10000
10:2812.36502641009.00000
10:2912.36511971009.00000
10:3012.36312461009.00000
10:3112.36522461009.00000
10:3212.36522141009.00000
10:3312.36502221009.00000
10:3412.36422241009.00000
10:3512.36413151009.00000
10:3612.46433161009.00000
10:3712.46413251009.00000
10:3812.46422381009.00000
10:3912.56432211009.00000
10:4012.56412191008.90000
10:4112.66322981009.00000
10:4212.66302981009.00000
10:4312.66422031009.00000
10:4412.66342211009.00000
10:4512.66322951009.10000
10:4612.66333251009.20000
10:4712.7637161009.20000
10:4812.76443291009.30000
10:4912.76423111009.40000
10:5012.76423231009.40000
10:5112.76423111009.40000
10:5212.76432591009.40000
10:5312.76422911009.40000
10:5412.76312801009.40000
10:5512.76302661009.30000
10:5612.86302821009.30000
10:5712.86423211009.20000
10:5812.86433581009.20000
10:5912.86433331009.20000
11:0012.8621531009.20000
11:0112.86323161009.00000
11:0212.86323061009.00000
11:0312.86312641008.90000
11:0412.86301721008.90000
11:0512.96301721008.90000
11:0612.96323331008.80000
11:0712.96343401008.90000
11:0813.06311981008.90000
11:0913.06322961008.80000
11:1013.06333051008.80000
11:1112.96322831008.80000
11:1212.96302901008.70000
11:1212.96302901008.70000
11:1312.96423061008.70000
11:1412.96253521008.70000
11:1512.96323261008.70000
11:1613.06322641008.60000
11:1713.06333351008.60000
11:1813.16322901008.60000
11:1913.16322971008.50000
11:2013.16322971008.50000
11:2113.26323061008.40000
11:2213.26343141008.40000
11:2313.26373311008.40000
11:2413.26152901008.40000
11:2513.26122971008.40000
11:2613.26133181008.30000
11:2713.26152941008.30000
11:2813.16153161008.30000
11:2913.16143111008.30000
11:3013.16152951008.20000
11:3113.16133291008.20000
11:3213.16133351008.20000
11:3313.26133111008.20000
11:3413.2615111008.20000
11:3513.25923001008.20000
11:3613.35932951008.30000
11:3713.35963521008.30000
11:3813.35953001008.30000
11:3913.36093301008.30000
11:4013.46033071008.40000
11:4113.45932771008.30000
11:4213.35922831008.40000
11:4313.35942551008.30000
11:4413.35942881008.30000
11:4513.35842631008.30000
11:4613.35852861008.30000
11:4713.35942981008.30000
11:4813.35922821008.20000
11:4913.35933501008.30000
11:5013.35922911008.30000
11:5113.46023601008.30000
11:5213.46123601008.20000
11:5213.46123601008.20000
11:5313.46123001008.20000
11:5413.46122971008.20000
11:5513.46153211008.20000
11:5613.46122971008.20000
11:5713.45812621008.20000
11:5813.46042971008.20000
11:5913.45923111008.20000
12:0013.45813271008.20000
12:0113.45852881008.20000
12:0213.45832491008.20000
12:0313.45823001008.20000
12:0413.55822601008.10000
12:0513.55843311008.10000
12:0613.6594111008.10000
12:0613.6594111008.10000
12:0713.659411008.10000
12:0813.65952811008.10000
12:0913.65721901008.10000
12:1013.65722951008.10000
12:1113.65732701008.10000
12:1213.65622811008.00000
12:1313.65623211008.10000
12:1413.65633091008.10000
12:1513.65542941008.10000
12:1613.65542701008.20000
12:1713.55323541008.10000
12:1813.55513161008.10000
12:1913.65623131008.00000
12:2013.65622841008.00000
12:2113.65513171008.00000
12:2213.65533271007.90000
12:2313.75523041007.90000
12:2413.75643211007.90000
12:2513.75753081008.00000
12:2513.75753081008.00000
12:2513.75753081008.00000
12:2613.85733281008.00000
12:2713.75673251008.00000
12:2813.75743381007.90000
12:2913.75623021007.90000
12:3013.75833581007.90000
12:3113.75733351007.80000
12:3213.85722871007.80000
12:3313.85713091007.80000
12:3413.85873141007.80000
12:3413.85873141007.80000
12:3513.85853071007.80000
12:3613.85532841007.70000
12:3613.85532841007.70000
12:3713.85523341007.70000
12:3813.8577151007.70000
12:3913.85542961007.60000
12:3913.85542961007.60000
12:4013.85663071007.60000
12:4013.85663071007.60000
12:4113.85643501007.60000
12:4213.8565131007.50000
12:4213.8565131007.50000
12:4313.85543301007.50000
12:4413.85533041007.50000
12:4513.85653051007.40000
12:4613.85632981007.40000
12:4713.85633041007.30000
12:4813.85513271007.30000
12:4913.85513121007.30000
12:5013.85522911007.30000
12:5113.85613111007.30000
12:5213.85633311007.30000
12:5313.85622831007.30000
12:5413.95322941007.30000
12:5413.95322941007.30000
12:5513.95343541007.20000
12:5613.95433141007.10000
12:5713.9543131007.10000
12:5713.9543131007.10000
12:5814.054241007.10000
12:5914.0545181007.00000
13:0013.95443151007.00000
13:0113.95433011007.00000
13:0213.95223231006.90000
13:0213.95223231006.90000
13:0313.952261006.80000
13:0413.85001511006.90000
13:0513.85123411006.80000
13:0513.85123411006.80000
13:0613.8513321006.80000
13:0613.8513321006.80000
13:0713.85213251006.80000
13:0713.85213251006.80000
13:0813.85263101006.70000
13:0913.85232761006.70000
13:1013.85123041006.60000
13:1113.85123001006.60000
13:1113.85123001006.60000
13:1213.85123071006.60000
13:1313.9514181006.60000
13:1413.9494231006.60000
13:1513.84913541006.50000
13:1513.84913541006.50000
13:1613.84912671006.50000
13:1613.84912941006.50000
13:1613.84912941006.50000
13:1713.85002491006.50000
13:1713.85002491006.50000
13:1813.85132841006.50000
13:1913.85153111006.50000
13:2013.85123351006.50000
13:2113.85213251006.40000
13:2213.8520111006.40000
13:2313.8522871006.40000
13:2413.8500891006.40000
13:2513.8510881006.40000
13:2613.8520871006.30000
13:2713.85212961006.30000
13:2813.84902971006.30000
13:2913.94902961006.20000
13:3013.95022911006.20000
13:3013.95012901006.20000
13:3113.95202831006.20000
13:3213.95213321006.20000
13:3313.95203331006.10000
13:3414.05213311006.10000
13:3514.05303321006.00000
13:3514.05303321006.00000
13:3614.15123511006.00000
13:3714.15102881005.90000
13:3814.14902881005.80000
13:3914.15102881005.70000
13:4014.15102881005.70000
13:4114.2520531005.70000
13:4214.2500541005.60000
13:4314.2501521005.60000
13:4414.2500431005.60000
13:4514.3500421005.50000
13:4614.3511381005.50000
13:4714.3511261005.60000
13:4814.2511251005.60000
13:4914.25333211005.60000
13:5014.25323601005.60000
13:5114.15113471005.60000
13:5214.05103441005.60000
13:5314.05103441005.50000
13:5414.0512391005.50000
13:5513.9520371005.50000
13:5613.9521371005.40000
13:5713.9511361005.30000
13:5813.9502341005.30000
13:5913.9521341005.30000
14:0013.9521291005.20000
14:0113.9541251005.20000
14:0213.9521231005.20000
14:0313.8522341005.20000
14:0413.8511291005.10000
14:0413.8511291005.10000
14:0513.8510291005.10000
14:0613.8511291005.10000
14:0713.8511291005.10000
14:0813.8551271005.00000
14:0913.8531111005.00000
14:1013.8531111005.00000
14:1113.8530121005.00000
14:1113.8530121005.00000
14:1113.8530121005.00000
14:1113.8530121005.00000
14:1213.9550121005.00000
14:1313.9540121004.90000
14:1413.9540121004.90000
14:1513.9541121004.90000
14:1613.9541151004.90000
14:1713.9540151004.80000
14:1813.9541151004.80000
14:1813.9541151004.80000
14:1913.95313601004.90000
14:2013.95503591004.90000
14:2114.05503591004.80000
14:2214.055031004.70000
14:2314.055011004.60000
14:2414.05511121004.60000
14:2514.0540181004.50000
14:2614.0541811004.50000
14:2714.0540891004.40000
14:2813.9540891004.40000
14:2913.9550891004.40000
14:2913.9550891004.40000
14:3013.9570891004.40000
14:3113.9571711004.40000
14:3213.9532211004.40000
14:3313.953191004.40000
14:3413.852091004.40000
14:3513.8550691004.30000
14:3613.8530771004.30000
14:3713.8550841004.30000
14:3813.8540831004.30000
14:3913.7550831004.30000
14:4013.7550831004.30000
14:4113.7560831004.20000
14:4213.7540841004.30000
14:4313.7540831004.30000
14:4413.7530841004.30000
14:4513.6540831004.30000
14:4613.6570131004.20000
14:4713.6570131004.20000
14:4813.6540131004.30000
14:4913.656111004.30000
14:5013.65613311004.30000
14:5113.65603321004.40000
14:5213.65603321004.40000
14:5313.55613311004.40000
14:5413.5561191004.40000
14:5513.5561191004.50000
14:5613.5560181004.50000
14:5713.4570191004.50000
14:5813.4570191004.50000
14:5913.4560191004.50000
15:0013.4560191004.40000
15:0113.4540181004.50000
15:0213.4550191004.40000
15:0313.4550201004.40000
15:0413.3561421004.40000
15:0513.35611261004.30000
15:0513.35611261004.30000
15:0613.3560911004.20000
15:0713.2581901004.20000
15:0813.2580961004.20000
15:0913.2580961004.20000
15:1013.2580961004.20000
15:1113.2580961004.20000
15:1213.2580961004.20000
15:1313.2580961004.20000
15:1413.2580961004.20000
15:1513.2560961004.20000
15:1613.2570961004.10000
15:1713.25711011004.10000
15:1813.25601011004.10000
15:1913.25701011004.10000
15:2013.15701011004.10000
15:2013.15701011004.10000
15:2113.15801001004.00000
15:2213.15801011004.00000
15:2313.15801001004.00000
15:2413.16001001004.00000
15:2513.05901011003.90000
15:2613.05701001003.90000
15:2712.95711011003.80000
15:2812.95711001003.70000
15:2912.85811001003.60000
15:3012.8591981003.50000
15:3112.8601981003.50000
15:3212.7601991003.50000
15:3312.7600981003.50000
15:3412.7600981003.40000
15:3512.6620981003.40000
15:3612.6610981003.40000
15:3712.6620981003.40000
15:3812.5620991003.40000
15:3912.5610981003.50000
15:4012.4611961003.50000
15:4112.4601791003.50000
15:4212.4610791003.50000
15:4312.3610791003.50000
15:4412.3610921003.50000
15:4512.3620921003.50000
15:4612.2630911003.50000
15:4712.2630921003.50000
15:4812.26401321003.50000
15:4912.26501331003.60000
15:5012.16501601003.60000
15:5112.16501381003.50000
15:5212.16501381003.60000
15:5312.06501381003.50000
15:5411.96501381003.40000
15:5511.96501381003.40000
15:5611.96401381003.30000
15:5711.96501381003.40000
15:5811.86501381003.40000
15:5911.86501381003.30000
16:0011.86501381003.30000
16:0111.86501381003.30000
16:0211.86501381003.20000
16:0311.86401401003.20000
16:0411.86501391003.20000
16:0511.86601391003.20000
16:0611.86601391003.10000
16:0711.86601391003.10000
16:0811.86701391003.00000
16:0911.86701391003.00000
16:1011.86601391003.00000
16:1111.86601391002.90000
16:1211.86501401002.80000
16:1311.86501391002.80000
16:1411.76501391002.80000
16:1511.76501401002.80000
16:1611.76501391002.80000
16:1711.76501401002.90000
16:1811.66401401002.90000
16:1911.66401391003.00000
16:2011.66401391003.10000
16:2111.66401391003.10000
16:2211.66401391003.10000
16:2311.66501391003.10000
16:2411.66501391003.10000
16:2511.66501391003.10000
16:2611.66501401003.00000
16:2711.66501391003.00000
16:2711.66501391003.00000
16:2811.66501381002.90000
16:2911.66401381002.90000
16:3011.66401381002.90000
16:3111.66401381002.80000
16:3211.66401411002.90000
16:3311.66401411003.00000
16:3411.66511161003.00000
16:3511.76711101003.10000
16:3611.76701101003.20000
16:3711.76701101003.20000
16:3811.66701101003.20000
16:3911.66701111003.20000
16:4011.66401101003.20000
16:4111.66401101003.30000
16:4211.66601101003.30000
16:4311.66801101003.30000
16:4411.66801101003.30000
16:4511.66701111003.40000
16:4611.66701101003.40000
16:4711.66711281003.40000
16:4811.66701281003.40000
16:4911.66701281003.40000
16:5011.66701281003.40000
16:5111.66701281003.40000
16:5211.66601281003.40000
16:5311.66601281003.30000
16:5411.66601281003.30000
16:5511.66611561003.20000
16:5611.66701561003.20000
16:5711.56711561003.10000
16:5811.56711291003.20000
16:5911.46711651003.10000
17:0011.46721381003.10000
17:0111.46711351003.10000
17:0211.46601351003.00000
17:0311.46601361003.10000
17:0411.46701351003.00000
17:0511.46701361003.00000
17:0611.46801351003.00000
17:0711.46801981002.90000
17:0811.46801991002.80000
17:0911.46801991002.80000
17:1011.46801901002.80000
17:1111.46802121002.80000
17:1211.46812041002.80000
17:1311.36801951002.80000
17:1411.36812431002.90000
17:1511.46902431002.90000
17:1611.46902441002.90000
17:1711.36911981002.90000
17:1811.36912191002.90000
17:1911.36922191002.80000
17:2011.46922221002.90000
17:2111.46912531002.90000
17:2211.56901491002.80000
17:2311.66902401002.90000
17:2411.66911941003.00000
17:2511.66922271003.00000
17:2611.66922191003.00000
17:2711.77021861003.10000
17:2811.77052441003.20000
17:2911.77032111003.20000
17:3011.87022901003.20000
17:3111.87032841003.30000
17:3211.97132881003.30000
17:3311.97122941003.40000
17:3412.07153371003.40000
17:3512.17153441003.40000
17:3612.27152941003.40000
17:3712.27122261003.50000
17:3812.37153351003.60000
17:3912.37122251003.40000
17:4012.4711561003.40000
17:4112.47112391003.40000
17:4212.47142461003.40000
17:4312.47142431003.50000
17:4412.47122911003.60000
17:4512.47132601003.60000
17:4612.47143141003.60000
17:4712.47112181003.70000
17:4812.47112631003.60000
17:4912.47123081003.60000
17:5012.37152571003.70000
17:5112.37122771003.60000
17:5212.37131001003.70000
17:5312.37222081003.80000
17:5412.37223261003.70000
17:5512.37243451003.60000
17:5612.37262901003.60000
17:5712.37222451003.60000
17:5812.37253251003.70000
17:5912.37242181003.60000
18:0012.37223171003.60000
18:0112.37232941003.60000
18:0212.37202841003.60000
18:0312.37223301003.60000
18:0412.37133231003.60000
18:0512.37232901003.60000
18:0612.37112801003.70000
18:0712.37132851003.70000
18:0812.27132801003.70000
18:0912.27112491003.80000
18:1012.37142941003.70000
18:1112.37112491003.80000
18:1212.37133001003.80000
18:1312.37113111003.80000
18:1412.37122941003.80000
18:1512.37102401003.80000
18:1612.3713261003.70000
18:1712.37122311003.70000
18:1812.37112921003.70000
18:1912.47112901003.80000
18:2012.37122241003.80000
18:2112.47113011003.70000
18:2212.47122621003.80000
18:2312.47132781003.80000
18:2412.47142751003.80000
18:2512.47132641003.80000
18:2612.47152881003.80000
18:2612.47152881003.80000
18:2712.57122031003.80000
18:2812.57142881003.80000
18:2912.67162241003.60000
18:3012.67132971003.70000
18:3012.67132971003.70000
18:3112.67152461003.70000
18:3212.67131941003.70000
18:3312.67022461003.70000
18:3412.67022361003.70000
18:3512.77022151003.70000
18:3612.77053001003.60000
18:3712.67023021003.70000
18:3812.67022821003.60000
18:3912.67112191003.60000
18:4012.67122171003.60000
18:4112.67122811003.50000
18:4212.67162321003.50000
18:4312.67102701003.50000
18:4412.67112331003.50000
18:4512.67133001003.60000
18:4612.67112761003.50000
18:4712.67122831003.50000
18:4712.67122831003.50000
18:4812.6711861003.50000
18:4812.6711861003.50000
18:4912.67122241003.50000
18:5012.67123071003.50000
18:5112.67132331003.40000
18:5212.67142861003.50000
18:5212.67142861003.50000
18:5312.67132291003.50000
18:5412.57122841003.50000
18:5512.57122771003.30000
18:5512.57122771003.30000
18:5612.57122881003.30000
18:5712.57132961003.30000
18:5812.57132641003.30000
18:5912.57162251003.30000
19:0012.67122811003.20000
19:0112.57122961003.20000
19:0212.67112801003.10000
19:0312.5711981003.10000
19:0312.5711981003.10000
19:0412.5713271003.00000
19:0412.5713271003.00000
19:0512.57123061003.10000
19:0612.67032961003.10000
19:0712.67042881003.10000
19:0812.67011941003.20000
19:0812.67011941003.20000
19:0912.66952281003.10000
19:1012.66922241003.10000
19:1112.66922151003.20000
19:1212.76832551003.10000
19:1312.76852851003.20000
19:1412.7684211003.20000
19:1512.76822501003.20000
19:1612.86821151003.20000
19:1712.86843081003.30000
19:1712.86843081003.30000
19:1812.86731791003.30000
19:1912.86742941003.20000
19:1912.86783041003.20000
19:2012.86742141003.40000
19:2012.86742141003.40000
19:2112.8672111003.30000
19:2212.86732811003.50000
19:2312.96772481003.40000
19:2412.96743021003.50000
19:2412.96743021003.50000
19:2512.96762841003.60000
19:2612.96732861003.60000
19:2713.06792591003.60000
19:2813.06752941003.70000
19:2913.16742831003.70000
19:3013.1673111003.70000
19:3113.16762981003.70000
19:3213.16732851003.80000
19:3213.16732851003.80000
19:3313.16743221003.80000
19:3413.16762941003.80000
19:3413.16762941003.80000
19:3513.16752761003.80000
19:3513.16752761003.80000
19:3613.16852501003.80000
19:3713.16832841003.70000
19:3813.16873291003.90000
19:3913.16833031004.00000
19:4013.26842951003.90000
19:4013.26842951003.90000
19:4113.26812641003.90000
19:4113.26812641003.90000
19:4213.26822831003.90000
19:4313.26833211004.00000
19:4313.26833211004.00000
19:4413.26732851004.00000
19:4513.26752641004.00000
19:4513.26752641004.00000
19:4613.26862821004.00000
19:4713.26822931004.00000
19:4713.26822931004.00000
19:4813.26883051004.10000
19:4913.26963361004.20000
19:4913.26963361004.20000
19:5013.26983051004.10000
19:5013.26983051004.10000
19:5113.26952731004.20000
19:5213.37093171004.40000
19:5213.37093171004.40000
19:5313.371152671004.40000
19:5413.47273291004.40000
19:5513.472102921004.40000
19:5513.472102921004.40000
19:5613.47172771004.50000
19:5613.47172771004.50000
19:5713.57073391004.40000
19:5813.66853471004.50000
19:5913.66814891004.60000
19:5913.66814891004.60000
20:0013.66893051004.60000
20:0113.66893071004.60000
20:0213.66992591004.70000
20:0313.66993001004.70000
20:0313.66993001004.70000
20:0413.67093321004.80000
20:0413.67093321004.80000
20:0513.77012131004.80000
20:0613.66915161005.00000
20:0713.66893191005.00000
20:0813.667122741005.10000
20:0913.6678131005.00000
20:1013.5675271005.00000
20:1113.36772811005.00000
20:1213.17473371005.20000
20:1213.17473371005.20000
20:1312.8757131005.20000
20:1412.67610291005.30000
20:1512.37793401005.30000
20:1512.37793401005.30000
20:1612.277133081005.30000
20:1712.17912271005.40000
20:1811.8801061005.40000
20:1911.8801411005.50000
20:2011.7801011005.60000
20:2111.68216441005.50000
20:2111.68216441005.50000
20:2211.681123431005.60000
20:2211.681123431005.60000
20:2311.48083541005.70000
20:2411.48042861005.80000
20:2511.3807361005.90000
20:2611.38012401005.90000
20:2711.28018121005.80000
20:2811.27911271005.90000
20:2911.17811391005.90000
20:3011.1781691006.00000
20:3110.97916231006.10000
20:3210.97912301006.20000
20:3310.9799291006.20000
20:3410.98063291006.30000
20:3510.9814251006.30000
20:3610.9807231006.40000
20:3710.9818541006.40000
20:3810.98121261006.30000
20:3910.9815161006.40000
20:4010.9807271006.30000
20:4110.980103231006.40000
20:4210.980651006.40000
20:4310.9807231006.30000
20:4410.97953561006.40000
20:4510.97901561006.40000
20:4610.97911051006.40000
20:4710.9798361006.40000
20:4810.97923211006.50000
20:4910.97863501006.40000
20:5011.0788231006.50000
20:5111.1777481006.40000
20:5211.17693181006.50000
20:5311.1748251006.30000
20:5411.2746361006.50000
20:5511.2736151006.60000
20:5611.2733301006.60000
20:5711.2738111006.70000
20:5811.37343111006.60000
20:5911.37393451006.60000
21:0011.37211131006.60000
21:0111.47193091006.70000
21:0211.471691006.60000
21:0311.4711271006.70000
21:0411.5715391006.70000
21:0511.5714581006.80000
21:0611.57123461006.80000
21:0711.5715251006.80000
21:0811.67173591006.80000
21:0911.67183291006.80000
21:1011.67153401006.80000
21:1111.67162941006.70000
21:1211.67193311006.80000
21:1311.6705421006.80000
21:1411.6704191006.80000
21:1511.67063301006.80000
21:1611.671531006.80000
21:1711.6709541006.80000
21:1811.671113561006.80000
21:1911.6713321006.80000
21:2011.67143561006.80000
21:2111.6707231006.70000
21:2211.67010181006.80000
21:2311.77133331006.80000
21:2411.7718171006.70000
21:2511.77023491006.80000
21:2611.7698641006.60000
21:2711.76853121006.90000
21:2811.7676261006.80000
21:2911.76773351006.80000
21:3011.7678431006.80000
21:3111.76673231006.90000
21:3211.76615261006.80000
21:3311.76662741006.90000
21:3411.7665161006.80000
21:3511.6665401006.80000
21:3611.66663361006.80000
21:3711.66693211006.90000
21:3811.66633311006.90000
21:3911.66753141006.90000
21:4011.66733391006.80000
21:4111.66832601006.90000
21:4211.66853301006.90000
21:4311.66852941007.00000
21:4411.668102871007.00000
21:4511.6677401006.80000
21:4611.6678201007.00000
21:4711.66763401006.80000
21:4811.66813161007.00000
21:4911.7684231007.00000
21:5011.768143561007.00000
21:5111.76772571007.10000
21:5211.76782851007.00000
21:5311.7687411006.90000
21:5411.7671041007.00000
21:5511.7678111007.00000
21:5611.766103111007.00000
21:5711.76773051006.90000
21:5811.766123141006.90000
21:5911.7668271006.90000
22:0011.76641941006.90000
22:0111.76610221007.00000
22:0211.86473251007.00000
22:0311.86463001007.00000
22:0411.8646171007.00000
22:0511.76482911007.00000
22:0611.76443061007.00000
22:0711.76552771007.10000
22:0811.8679191007.00000
22:0911.8674201007.00000
22:1011.86773581007.00000
22:1111.8671041007.20000
22:1211.86743141007.20000
22:1311.86673361007.20000
22:1411.866113331007.20000
22:1511.76643011007.20000
22:1611.7668111007.30000
22:1711.76663001007.30000
22:1811.7667201007.30000
22:1911.76414301007.30000
22:2011.7647301007.30000
22:2111.76453471007.20000
22:2211.764811007.30000
22:2311.76483051007.30000
22:2411.7631071007.30000
22:2511.7634261007.40000
22:2611.66353471007.40000
22:2711.6637261007.40000
22:2811.662791007.50000
22:2911.66283491007.50000
22:3011.66283541007.40000
22:3111.6617531007.40000
22:3211.6619341007.30000
22:3311.66183351007.30000
22:3411.66173301007.40000
22:3511.56133281007.30000
22:3611.56243601007.40000
22:3711.4626211007.40000
22:3811.462123481007.30000
22:3911.46253511007.30000
22:4011.46293511007.30000
22:4111.46163081007.40000
22:4211.46142771007.40000
22:4311.46172961007.30000
22:4411.46162511007.40000
22:4511.46083371007.40000
22:4611.46043161007.40000
22:4711.46072941007.40000
22:4811.46043401007.40000
22:4911.36063251007.50000
22:5011.4602251007.40000
22:5111.460651007.40000
22:5211.46082631007.40000
22:5311.4611151007.50000
22:5411.46162711007.60000
22:5511.46123471007.50000
22:5611.46162451007.50000
22:5711.36182871007.50000
22:5811.36062931007.60000
22:5911.360102931007.60000
23:0011.35943171007.60000
23:0111.35910341007.60000
23:0211.35973471007.60000
23:0311.36073511007.60000
23:0411.36023381007.60000
23:0511.36072881007.60000
23:0611.36163001007.70000
23:0711.36153401007.60000
23:0811.361143381007.80000
23:0911.36093161007.70000
23:1011.35963211007.70000
23:1111.36083091007.70000
23:1211.35952621007.70000
23:1311.35942961007.60000
23:1411.36053111007.70000
23:1511.36083351007.70000
23:1611.36017211007.60000
23:1711.360103491007.70000
23:1811.36043111007.60000
23:1911.361123491007.70000
23:2011.36262841007.70000
23:2111.36252911007.70000
23:2211.3624341007.60000
23:2311.36252901007.70000
23:2411.3625191007.60000
23:2511.362751007.60000
23:2611.36262781007.60000
23:2711.362103211007.70000
23:2811.36143171007.50000
23:2911.36143381007.60000
23:3011.26042451007.50000
23:3111.2606381007.50000
23:3211.26063181007.60000
23:3311.26032861007.50000
23:3411.26153161007.60000
23:3511.26072951007.70000
23:3611.25963051007.60000
23:3711.25952941007.60000
23:3811.25963491007.60000
23:3911.16043061007.60000
23:4011.16042951007.60000
23:4111.16121811007.60000
23:4211.16133051007.60000
23:4311.16162911007.70000
23:4411.16152551007.70000
23:4511.16153411007.70000
23:4611.16143111007.70000
23:4711.15943471007.70000
23:4811.15832901007.70000
23:4911.15942661007.80000
23:5011.15972901007.80000
23:5111.15843271007.70000
23:5211.15843001007.80000
23:5311.15883081007.80000
23:5411.15822931007.80000
23:5411.15822931007.80000
23:5511.15982931007.80000
23:5611.15842831007.80000
23:5711.15882831007.80000
23:5811.15933161007.80000
23:5911.15943161007.90000
Medie/TOT12.464.14.3-1006.20
Minime10.4491-1002.8-
Massime14.382182941009.8-