DATO

Medie/TOT10.478.44.2-1004.318.2
Minime8681-1001-
Massime11.890192901008.3-

ORARIO

00:019.67812701002.70005
00:029.67832611002.70000.2
00:039.67942321002.70000
00:049.57921371002.70000
00:059.57832321002.70000
00:069.57712861002.70000
00:079.67712981002.70000
00:089.67732951002.60000
00:099.67711761002.60000
00:109.67732141002.60000
00:119.67822251002.60000
00:129.67801301002.60000
00:139.67801301002.60000
00:149.67801301002.60000
00:159.67801301002.6000-5.2
00:169.67801301002.60000
00:179.67831981002.60000
00:189.37821121002.60000
00:189.37821121002.60000
00:199.38112181002.60000.2
00:199.38112181002.60000
00:209.28202251002.50000
00:219.28222191002.50000
00:219.28222191002.50000
00:229.18221481002.50000
00:239.18311551002.40000
00:249.18301341002.50000
00:249.18301341002.50000
00:259.18301341002.50000
08:258.97683131001.00006
08:268.975661001.10000
08:278.976133081001.10000
08:288.87611161001.10000
08:298.87883371001.20000.2
08:308.77842561001.20000
08:318.67912971001.10000
08:328.68032881001.10000
08:338.58042961001.10000
08:348.48023421001.20000
08:358.48001691001.10000
08:368.38012811001.10000
08:378.38102121001.10000
08:388.28102761001.20000
08:398.28122811001.20000
08:408.28103021001.20000
08:418.18213031001.10000
08:428.18202711001.20000
08:428.18202711001.20000
08:438.18233071001.20000
08:438.18212861001.20000
08:448.18222951001.20000
08:448.18222951001.20000
08:458.08202311001.10000
08:458.08202311001.10000
08:468.18242511001.10000
08:468.18242511001.10000
08:478.18111951001.10000
08:488.18102981001.20000
08:498.18212801001.30000
08:498.18212801001.30000
08:508.18211491001.20000
08:518.18202571001.20000.2
08:528.18342841001.20000
08:538.08312281001.20000
08:548.083102251001.20000
08:558.08362391001.10000
08:558.08362391001.10000
08:568.08212011001.10000
08:578.08221381001.20000
08:588.08311951001.20000.2
08:588.08311951001.20000
08:598.08321911001.20000
09:008.18332111001.20000
09:018.18312181001.10000
09:028.18361871001.10000
09:038.28332101001.20000
09:048.28372311001.20000
09:048.28372311001.20000
09:058.28202051001.20000
09:058.28202051001.20000
09:068.38242941001.20000
09:078.3831651001.20000
09:088.38312101001.20000
09:098.38312211001.30000
09:108.48342291001.20000
09:118.48362241001.20000
09:128.48352081001.20000
09:138.58132091001.20000
09:148.68102181001.20000
09:158.68112031001.30000
09:168.68221421001.20000
09:178.68201881001.20000
09:188.68272111001.30000
09:198.68222621001.30000
09:198.68222621001.30000
09:208.78152491001.30000
09:208.78152491001.30000
09:218.78191741001.30000
09:228.78172151001.30000
09:228.78172151001.30000
09:238.78012401001.30000
09:248.88043351001.30000
09:258.88032031001.30000
09:268.88032091001.30000
09:268.88032091001.30000
09:278.88022911001.30000
09:288.88012981001.30000
09:298.88133011001.30000
09:308.88142711001.40000
09:318.88132111001.30000
09:318.88132111001.30000
09:328.88132851001.40000
09:338.98153021001.30000
09:348.98032031001.30000
09:359.08042771001.30000
09:369.18011441001.40000
09:379.28012111001.40000
09:389.28022591001.40000
09:399.28001601001.40000
09:409.379391001.50000
09:419.37922211001.50000
09:429.37952481001.40000
09:439.47922691001.50000
09:449.47922901001.40000
09:459.57811451001.50000
09:469.67912041001.50000
09:479.67941931001.50000
09:489.67913331001.50000
09:499.77831551001.50000
09:509.77811311001.50000
09:519.87702141001.60000
09:519.87702141001.60000
09:529.87852521001.60000
09:529.87852521001.60000
09:539.9771251001.60000
09:549.97712711001.60000
09:5510.07842171001.60000
09:5610.17611981001.60000
09:5710.27643071001.60000
09:5710.27643071001.60000
09:5810.276181001.60000
09:5910.27732101001.60000
10:0010.37421901001.60000
10:0110.47532311001.60000
10:0210.57512101001.60000
10:0210.57512101001.60000
10:0310.67511981001.60000
10:0410.77642321001.40000
10:0510.77612251001.50000
10:0510.77612251001.50000
10:0610.87612461001.50000
10:0710.87522871001.50000
10:0710.87522871001.50000
10:0810.8753811001.40000
10:0910.87322841001.40000
10:1010.87222501001.50000
10:1110.87322981001.40000
10:1210.77312191001.50000
10:1310.77352691001.50000
10:1410.77322901001.40000
10:1410.77322901001.40000
10:1510.77263251001.40000
10:1610.7720811001.50000
10:1610.7720811001.50000
10:1710.77213001001.40000
10:1710.77213001001.40000
10:1810.77213211001.40000
10:1910.77212971001.40000
10:2010.77212491001.40000
10:2010.77212491001.40000
10:2110.77212971001.60000
10:2210.67433011001.60000.2
10:2210.67433011001.60000
10:2310.67593001001.90000.2
10:2410.47582951001.90000.2
10:2410.47582951001.90000
10:2510.37563081001.80000.4
10:2510.37563081001.80000
10:2610.17532431001.70000.2
10:2710.07652701001.80000.2
10:289.97732931001.70000
10:289.97732931001.70000
10:299.8781951001.70000
10:309.879103091001.80000
10:309.879103091001.80000
10:319.87983361001.80000
10:329.881113321001.90000
10:339.88122901001.90000
10:339.88122901001.90000
10:349.88153481002.00000
10:359.88153471001.90000
10:369.88192901002.20000
10:379.88172011002.00000
10:379.88172011002.00000
10:389.78151671002.00000
10:399.78172041002.10000
10:409.78232951002.10000
10:419.68243041002.00000
10:429.68223071002.10000
10:439.68323591002.10000
10:449.58321941002.10000
10:459.58353051002.10000
10:469.48322631002.10000
10:479.4831211002.10000
10:489.38332851002.20000
10:489.38332851002.20000
10:499.38312741002.10000
10:509.3832841002.10000
10:519.383641002.10000
10:519.383641002.10000
10:529.38332871002.10000
10:529.38332871002.10000
10:539.28313001002.10000
10:549.28322761002.00000
10:549.28322761002.00000
10:559.38333451002.10000
10:559.38333451002.10000
10:569.38312901002.10000
10:569.38312901002.10000
10:579.38362221002.10000
10:589.38302221002.10000
10:599.38322551002.10000
11:009.38353021002.20000
11:019.38312941002.10000
11:029.48331981002.20000
11:039.48333011002.10000
11:049.48322361002.20000
11:059.48323001002.10000
11:069.48331971002.20000
11:079.58332241002.20000
11:089.58313401002.20000
11:099.68342711002.20000
11:109.68332281002.40000
11:109.68332281002.40000
11:119.68232781002.30000
11:119.68232781002.30000
11:129.68242801002.30000
11:139.68252811002.20000
11:149.68272491002.20000
11:159.78252661002.30000
11:169.78122771002.20000
11:169.78122771002.20000
11:179.78222801002.30000
11:189.78233071002.30000
11:199.78232901002.20000
11:199.78232901002.20000
11:209.88262461002.30000
11:219.88212401002.20000
11:229.88232911002.30000
11:239.88252861002.30000
11:249.98222281002.30000
11:259.98222531002.30000
11:269.98322981002.20000
11:269.98322981002.20000
11:279.9831361002.20000
11:2810.0832131002.20000
11:2910.08323251002.10000
11:3010.08322191002.10000
11:3110.1832371002.10000
11:3210.18323281002.10000
11:3310.18343051002.00000
11:3410.18333111002.00000
11:3410.18333111002.00000
11:3510.28322981002.00000
11:3610.28322601001.90000
11:3610.28322601001.90000
11:3710.28322831001.90000
11:3810.38443011001.80000
11:3910.38442901001.80000
11:4010.48252081001.80000
11:4110.48242661001.80000
11:4210.48223121001.80000
11:4310.58132281001.70000
11:4310.58132281001.70000
11:4410.68202901001.70000
11:4510.68213261001.70000
11:4610.68222951001.60000.2
11:4710.68213051001.50000
11:4710.68213051001.50000
11:4810.68242901001.50000
11:4910.68232931001.60000
11:4910.68232931001.60000
11:5010.68262971001.90000
11:5110.78233311002.00000
11:5110.78233311002.00000
11:5210.78242741001.90000
11:5210.78242741001.90000
11:5310.78233421002.00000
11:5310.78233421002.00000
11:5410.78223421002.00000
11:5410.78223421002.00000
11:5510.78223331002.10000
11:5610.7835511002.10000
11:5710.7826441002.00000
11:5710.7826441002.00000
11:5810.7826301002.00000
11:5810.7826301002.00000
11:5910.88183541002.10000
12:0010.8814121002.00000
12:0010.8814121002.00000
12:0110.88153071002.10000
12:0210.88043251002.20000
12:0310.88073081002.30000
12:0310.88073081002.30000
12:0410.8806231002.20000
12:0410.8806231002.20000
12:0510.87922511002.30000
12:0610.87973311002.30000
12:0710.87952971002.30000
12:0710.87952971002.30000
12:0810.87953351002.40000
12:0910.87953001002.40000
12:1010.77943161002.40000
12:1010.77943161002.40000
12:1110.7796151002.30000
12:1110.7796151002.30000
12:1210.88063461002.40000
12:1210.88063461002.40000
12:1310.88062961002.40000
12:1310.88062961002.40000
12:1410.8808191002.30000
12:1410.8808191002.30000
12:1510.87863451002.40000
12:1510.87863451002.40000
12:1610.7785251002.40000.2
12:1710.67852931002.40000
12:1810.67933211002.40000
12:1910.57943141002.40000
12:2010.57933381002.50000
12:2110.68183291002.40000
12:2110.68183291002.40000
12:2210.68183091002.40000
12:2310.781881002.50000
12:2410.88153361002.40000
12:2410.88153361002.40000
12:2510.8816311002.50000
12:2610.881761002.40000
12:2610.881761002.40000
12:2710.9793201002.50000
12:2710.9793201002.50000
12:2810.97953001002.60000
12:2810.97953001002.60000
12:2910.97643271002.60000
12:2910.97643271002.60000
12:3010.97633511002.60000
12:3110.97642941002.40000
12:3110.97642941002.40000
12:3211.07642941002.50000
12:3211.07642941002.50000
12:3311.07653011002.60000
12:3411.07553151002.50000
12:3411.07553151002.50000
12:3511.17532881002.50000
12:3611.17433401002.50000
12:3611.17433401002.50000
12:3711.1745951002.40000
12:3811.17243251002.40000
12:3911.17243171002.50000
12:4011.17243301002.40000
12:4011.17243301002.40000
12:4111.27253001002.40000
12:4211.2729151002.50000
12:4311.2746161002.50000
12:4311.2746161002.50000
12:4411.27552861002.50000
12:4511.27652871002.50000
12:4511.27652871002.50000
12:4611.27632961002.40000
12:4611.27632961002.40000
12:4711.17763591002.50000
12:4711.17763591002.50000
12:4811.17723221002.50000
12:4911.178133531002.40000
12:5011.07832841002.40000
12:5011.07832841002.40000
12:5110.97842861002.40000
12:5210.87932951002.40000
12:5310.87943151002.40000
12:5410.78062881002.40000
12:5510.78053291002.60000
12:5610.78193601002.60000
12:5710.681102961002.60000
12:5710.681102961002.60000
12:5810.582102591002.70000
12:5910.482132941002.80000
12:5910.482132941002.80000
13:0010.38263271002.80000.2
13:0010.38263271002.80000
13:0110.28342811002.90000
13:0110.28342811002.90000
13:0210.283141321003.10000.2
13:039.98372831003.00000
13:049.88333211003.00000.4
13:049.88333211003.00000
13:059.6833231002.90000.2
13:059.6833231002.90000
13:069.48342981002.90000.2
13:069.48342981002.90000
13:079.38323061002.80000.4
13:089.28322831002.80000
13:099.18322931002.70000.6
13:099.18322931002.70000
13:108.9846461002.70000.4
13:108.9846461002.70000
13:118.88363351002.70001
13:118.88363351002.70000
13:128.7832371002.60000.4
13:138.68312691002.60000.2
13:138.68312221002.60000
13:138.68312221002.60000
13:148.58402801002.60000.2
13:148.58402801002.60000
13:158.48412691002.60000
13:168.48512311002.70000.6
13:178.48511991002.60000.8
13:178.48511991002.60000
13:188.48652261002.60000.2
13:198.38622221002.60000.4
13:208.38602001002.60000.6
13:218.28612401002.60000.4
13:218.28612401002.60000
13:228.28611421002.50000
13:228.28611421002.50000
13:238.18721221002.40000
13:248.18711981002.40000
13:258.08731591002.40000
13:258.08731591002.40000
13:268.08812191002.50000
13:278.18811361002.40000
13:288.18921651002.50000
13:298.18912091002.60000
13:308.28932691002.60000
13:318.28933311002.60000
13:328.39022731002.60000
13:338.49013081002.60000
13:348.49063231002.60000
13:358.69032901002.70000
13:368.79042851002.60000
13:378.89013541002.60000
13:388.98923471002.60000
13:398.98913391002.80000
13:409.08933381002.60000
13:419.189451002.60000
13:429.38872881002.70000
13:439.58863151002.60000
13:439.58863151002.60000
13:449.78683211002.70000
13:459.88673151002.80000
13:469.98682901002.80000
13:4710.18632951002.80000
13:4810.28593261002.70000
13:4910.284641002.70000
13:5010.382101911002.80000
13:5110.38073211002.80000
13:5210.48043051002.90000
13:5310.4804221002.90000
13:5410.58031391002.80000
13:5510.58281951002.80000
13:5610.68153151002.90000
13:5710.68123011002.90000
13:5810.6817181002.80000
13:5910.68133181002.80000
14:0010.681311002.80000
14:0110.7809231002.80000
14:0210.78033411002.70000
14:0310.780581002.60000
14:0410.7803191002.80000
14:0510.88073251002.80000
14:0610.88043531002.90000
14:0710.88153151003.00000.2
14:0810.78153221003.00000.2
14:0910.78152941003.10000.2
14:1010.68373281002.80000.2
14:1110.48363181003.00000
14:1210.48383461003.00000
14:1310.383103301003.10000
14:1410.28383031003.10000
14:1510.28352981003.10000.2
14:1610.18572981003.10000
14:1710.0857441003.10000.4
14:1810.08542981003.10000
14:199.88543261003.20000.2
14:209.88642861003.20000
14:219.78643401003.10000
14:229.7861301003.10000
14:239.787561003.10000
14:249.78712871003.10000
14:259.7863261003.10000
14:269.78633091003.10000
14:279.78623051003.10000
14:289.78643151003.10000
14:299.88622501003.20000
14:309.8867221003.20000
14:319.98343271003.20000
14:329.98323561003.20000
14:3310.0835201003.20000
14:3410.0835301003.10000
14:3510.1834221003.20000
14:3610.18323421003.10000
14:3710.1835191003.10000
14:3810.28343591003.10000
14:3910.28333411003.20000
14:4010.2837251003.20000
14:4110.38433291003.20000
14:4210.38312881003.10000
14:4310.3843711003.10000
14:4410.3844851003.20000
14:4510.3842301003.20000
14:4610.4845231003.20000
14:4710.48342871003.20000
14:4810.58443181003.30000
14:4910.68433071003.30000
14:5010.68483401003.30000
14:5110.78263051003.40000
14:5210.7829381003.40000
14:5310.88262831003.40000
14:5410.87952971003.40000
14:5410.87952971003.40000
14:5510.97953151003.40000
14:5610.978103211003.40000
14:5710.97853231003.40000
14:5811.07853071003.50000
14:5911.17853021003.40000
15:0011.1802411003.50000
15:0111.08143581003.50000
15:0210.98123161003.50000
15:0310.98143141003.50000
15:0410.8814481003.60000
15:0510.8813621003.60000
15:0610.7815531003.60000
15:0710.78153181003.60000
15:0810.8814121003.60000
15:0910.881111003.60000
15:1010.78103091003.70000
15:1110.7812321003.60000
15:1210.78102951003.70000
15:1310.78113411003.70000
15:1410.781111003.70000
15:1510.78203601003.70000
15:1610.78203601003.70000
15:1710.78222481003.70000
15:1810.6813301003.70000
15:1910.68112801003.70000
15:2010.68202841003.70000
15:2110.68173291003.70000
15:2210.78103111003.70000
15:2310.78132861003.70000
15:2410.78022491003.70000
15:2510.87963121003.80000
15:2610.87972781003.70000
15:2710.97623311003.80000
15:2810.97672951003.80000
15:2911.07533051003.80000
15:3011.17493151003.80000
15:3111.27492861003.80000
15:3211.27572881003.80000
15:3311.2757581003.80000
15:3411.37463181003.80000
15:3511.3746151003.90000
15:3611.37453511003.90000
15:3711.37583091003.90000
15:3811.374103161003.90000
15:3911.37483171004.00000
15:4011.37432861004.00000
15:4111.375611004.00000
15:4211.37562901003.90000
15:4311.47483411003.90000
15:4411.47483581003.90000
15:4511.47372971003.90000
15:4611.47342831003.90000
15:4711.47482811004.00000
15:4811.47453011003.90000
15:4911.47483161003.90000
15:5011.47362881004.00000
15:5111.47323441004.00000
15:5211.47533071004.00000
15:5311.4755401004.00000
15:5411.47553311004.00000
15:5511.47433071004.00000
15:5611.47452721004.10000
15:5711.47442181004.10000
15:5811.47442911004.10000
15:5911.4744561004.10000
16:0011.47442661004.10000
16:0111.47562851004.20000
16:0211.47422781004.10000
16:0311.57442931004.10000
16:0411.47552981004.20000
16:0511.47422911004.10000
16:0611.47452941004.10000
16:0711.47333251004.10000
16:0811.47443371004.20000
16:0911.47423161004.10000
16:1011.47562841004.20000
16:1111.47453501004.20000
16:1211.37473011004.20000
16:1311.47463261004.20000
16:1411.47443001004.20000
16:1511.47473151004.20000
16:1611.47453231004.20000
16:1711.47423071004.20000
16:1711.47423071004.20000
16:1811.47423421004.20000
16:1911.47452701004.20000
16:2011.47453041004.20000
16:2111.47532961004.30000
16:2211.4751211004.40000
16:2311.47543291004.40000
16:2411.4755111004.40000
16:2511.47542451004.40000
16:2611.47572831004.40000
16:2711.47482761004.40000
16:2811.47423001004.40000
16:2911.47443251004.50000
16:3011.4743461004.50000
16:3111.47463271004.60000
16:3211.47483231004.50000
16:3311.473123311004.50000
16:3411.47352921004.60000
16:3511.4735261004.50000
16:3611.47493301004.50000
16:3711.474103291004.60000
16:3811.47433371004.50000
16:3911.47413381004.50000
16:4011.47493081004.40000
16:4111.47463211004.40000
16:4211.47433311004.50000
16:4311.57473071004.50000
16:4411.57483511004.50000
16:4511.5747131004.60000
16:4611.57463221004.60000
16:4711.6747651004.50000
16:4811.67443211004.60000
16:4911.67443211004.60000
16:5011.57443041004.60000
16:5111.57372981004.60000
16:5211.57233351004.60000
16:5311.57243181004.60000
16:5411.47252851004.60000
16:5511.47243371004.60000
16:5611.47253051004.60000
16:5711.47373171004.60000
16:5811.47262851004.60000
16:5911.47243151004.70000
17:0011.47353371004.70000
17:0111.47353011004.70000
17:0211.47343211004.70000
17:0311.47323171004.70000
17:0411.37232781004.80000
17:0511.37323001004.70000
17:0611.37322961004.80000
17:0711.37343091004.80000
17:0811.37332831004.80000
17:0911.37382701004.80000
17:1011.37462961004.80000
17:1111.3743231004.80000
17:1211.374112741004.90000
17:1311.37462931004.90000
17:1411.37453051004.80000
17:1511.37373161004.80000
17:1611.47333401004.90000
17:1711.37352801004.80000
17:1811.37352861004.80000
17:1911.37353301004.90000
17:2011.37343121005.00000
17:2111.37352971005.00000
17:2211.37322771005.00000
17:2311.37332881005.00000
17:2411.37313311005.00000
17:2511.37383161005.00000
17:2611.37382931005.10000
17:2711.37342821005.00000
17:2811.27322941005.20000
17:2811.27322941005.20000
17:2911.27422721005.10000
17:2911.27422721005.10000
17:3011.27411101005.10000
17:3111.17412901005.10000
17:3211.17412431005.10000
17:3211.17412431005.10000
17:3310.97422641005.20000
17:3410.97411971005.20000
17:3510.97402121005.20000
17:3610.97512661005.20000
17:3710.87522331005.20000
17:3810.87512661005.20000
17:3910.77512741005.30000
17:4010.77502191005.20000
17:4110.77533061005.20000
17:4210.77533181005.30000
17:4310.7753481005.30000
17:4410.67532031005.30000
17:4510.6752891005.30000
17:4610.67553131005.40000
17:4710.67532521005.40000
17:4710.67532521005.40000
17:4810.67573371005.40000
17:4910.67522401005.40000
17:5010.67532491005.50000
17:5110.67563121005.50000
17:5110.67563121005.50000
17:5210.67522811005.50000
17:5210.67522811005.50000
17:5310.67512631005.60000
17:5310.67512631005.60000
17:5410.67532911005.50000
17:5510.67522331005.60000
17:5610.67522931005.70000
17:5610.67522931005.70000
17:5710.67512691005.60000
17:5810.67522761005.70000
17:5810.67522761005.70000
17:5910.67532391005.70000
17:5910.67532391005.70000
18:0010.67512191005.70000
18:0110.67542851005.70000
18:0210.67532771005.70000
18:0310.77552211005.70000
18:0410.77532901005.80000
18:0510.77543081005.80000
18:0610.67522551005.80000
18:0710.67513471005.80000
18:0810.67522511005.90000
18:0910.67512091005.80000
18:1010.77542771005.90000
18:1110.67522321005.80000
18:1210.77522001005.80000
18:1310.77403231005.90000
18:1410.77503231005.90000
18:1510.77512941005.90000
18:1610.77522571005.90000
18:1710.77532781005.90000
18:1810.77552901006.00000
18:1910.77513051006.00000
18:2010.7752701006.00000
18:2110.77523001006.00000
18:2210.77512461006.00000
18:2310.77512761006.10000
18:2410.77502941006.00000
18:2510.77532931006.10000
18:2610.77512561006.10000
18:2710.77532551006.20000
18:2810.77552841006.20000
18:2910.77522941006.20000
18:3010.77523301006.20000
18:3110.77512801006.30000
18:3210.77513081006.20000
18:3310.87502971006.20000
18:3410.77522741006.20000
18:3510.77522841006.30000
18:3610.77523091006.30000
18:3710.77512401006.30000
18:3810.77512281006.30000
18:3910.77522551006.30000
18:4010.77502391006.30000
18:4110.77511811006.30000
18:4210.87522841006.30000
18:4310.77512591006.30000
18:4410.7750191006.30000
18:4510.77521651006.30000
18:4610.77552691006.30000
18:4710.77522811006.30000
18:4810.77511381006.40000
18:4910.87512961006.40000
18:5010.87522631006.30000
18:5110.87512571006.40000
18:5210.87523471006.40000
18:5310.87513351006.50000
18:5410.875151006.50000
18:5510.87523001006.50000
18:5610.87503391006.50000
18:5710.97513041006.60000
18:5810.87503231006.50000
18:5910.87513011006.60000
19:0010.87522971006.60000
19:0110.87502961006.60000
19:0210.87502961006.60000
19:0310.87502961006.60000
19:0410.87512961006.60000
19:0510.87611951006.60000
19:0610.87622361006.60000
19:0710.77613061006.60000
19:0810.77602121006.60000
19:0910.77602191006.60000
19:1010.77622341006.60000
19:1110.77641871006.60000
19:1210.77623211006.60000
19:1310.77612251006.60000
19:1410.77612811006.60000
19:1510.77642941006.60000
19:1610.77622451006.60000
19:1710.77622261006.60000
19:1810.77632241006.60000
19:1910.77503141006.60000
19:2010.77502741006.60000
19:2110.77612041006.60000
19:2210.77622561006.60000
19:2310.77623291006.70000
19:2410.77612851006.60000
19:2510.77602921006.60000
19:2610.77601931006.60000
19:2710.77612041006.60000
19:2810.77632071006.60000
19:2910.77522431006.70000
19:3010.77633001006.60000
19:3110.77622951006.70000
19:3210.77613381006.60000
19:3310.77642191006.60000
19:3410.77622211006.60000
19:3510.77612281006.60000
19:3610.77542131006.60000
19:3710.77602391006.60000
19:3810.77603151006.60000
19:3910.77612411006.60000
19:4010.77612771006.60000
19:4110.77603061006.80000
19:4210.77712711006.70000
19:4310.77732781006.80000
19:4410.7770461006.80000
19:4510.7771201006.80000
19:4610.77712811006.80000
19:4710.77702811006.80000
19:4810.77712501006.80000
19:4910.67723001006.80000
19:5010.67863271006.80000.2
19:5110.67823011006.80000
19:5210.67922701006.80000
19:5310.68032691006.80000
19:5410.68022141006.80000
19:5510.67911731006.80000
19:5610.67933311006.80000
19:5710.67913151006.80000
19:5810.67913041006.80000
19:5910.68023061007.00000
20:0010.68063221007.00000
20:0110.67932841006.90000
20:0210.67923561006.80000
20:0310.67922911006.80000
20:0410.68023081006.80000
20:0510.58022841006.80000
20:0610.58133441006.80000
20:0710.4813211006.80000.2
20:0810.48103361006.80000
20:0910.4810571006.80000
20:1010.4816421006.80000
20:1110.48332911006.80000
20:1210.48393261006.90000
20:1310.48383051007.00000
20:1410.48363051007.00000
20:1510.58393001007.00000
20:1610.583133001006.90000
20:1710.5834401007.00000
20:1810.48353181007.10000
20:1910.48363151007.10000
20:2010.48263061007.20000
20:2110.4826201007.20000
20:2210.38363111007.20000
20:2310.38382511007.20000
20:2410.38322911007.20000
20:2510.38333011007.20000
20:2610.38383181007.20000
20:2710.28332901007.30000.2
20:2810.28312881007.30000
20:2910.28312921007.30000
20:3010.28432981007.30000
20:3110.18412941007.30000
20:3210.18413251007.30000
20:3310.184191007.30000
20:3410.18402171007.30000
20:3510.0852151007.30000
20:3610.18512461007.30000
20:3710.1855261007.40000
20:3810.18523321007.30000
20:3910.28533561007.30000
20:4010.28533291007.30000
20:4110.38513371007.40000
20:4210.3857431007.40000
20:4310.48492941007.30000
20:4410.58343111007.40000
20:4510.6837221007.40000
20:4610.6831281007.40000
20:4710.78383211007.50000
20:4810.78253561007.50000
20:4910.88272571007.50000
20:5010.88263331007.50000
20:5110.88242971007.50000
20:5210.88163331007.40000
20:5310.88092431007.40000
20:5410.88092501007.40000
20:5510.97953051007.40000
20:5610.97962931007.50000
20:5710.979103301007.40000
20:5810.979103221007.40000
20:5910.97932881007.40000
21:0010.98062941007.40000
21:0110.98042311007.50000
21:0210.980102761007.50000
21:0310.9806291007.50000
21:0410.98173361007.50000
21:0510.8811551007.50000
21:0610.88172661007.50000
21:0710.881123461007.60000
21:0810.88163071007.50000
21:0910.78142921007.50000
21:1010.78162901007.50000
21:1110.78123161007.50000
21:1210.68183501007.50000
21:1310.68132871007.50000
21:1410.68153421007.50000
21:1510.68161141007.50000
21:1610.58173261007.60000
21:1710.48123121007.60000
21:1810.48112671007.60000
21:1910.48143071007.60000
21:2010.48222711007.70000
21:2110.38213011007.60000
21:2210.38212281007.60000
21:2310.38232661007.70000
21:2410.38212771007.60000
21:2510.38253091007.70000
21:2610.38213111007.70000
21:2710.38242001007.70000
21:2810.28212981007.80000
21:2910.28232841007.70000
21:3010.28252391007.80000
21:3110.28232841007.70000
21:3210.28242451007.70000
21:3310.2822161007.70000
21:3410.28223081007.70000
21:3510.28233071007.70000
21:3610.28232951007.70000
21:3710.28252591007.70000
21:3810.28252641007.80000
21:3910.38182671007.70000
21:4010.38122601007.80000
21:4110.38122951007.80000
21:4210.38142381007.80000
21:4310.48112811007.80000
21:4410.4801421007.80000
21:4510.58023391007.80000
21:4610.58153071007.80000
21:4710.58023411007.90000
21:4810.68123381007.70000
21:4910.680111007.80000
21:5010.68043051007.80000
21:5110.68063021007.80000
21:5210.68063401007.80000
21:5310.68012811007.70000
21:5410.78023161007.70000
21:5510.78012911007.70000
21:5610.78083351007.70000
21:5710.77963061007.80000
21:5810.87943231007.80000
21:5910.87943141007.80000
22:0010.97913401007.70000
22:0110.97972951007.80000
22:0210.97942901007.70000
22:0311.07753051007.90000
22:0411.17732561007.90000
22:0511.17743441007.90000
22:0611.27792831007.90000
22:0711.27683051008.00000
22:0811.27683071008.00000
22:0911.37663211007.90000
22:1011.377102871008.00000
22:1111.47673211008.00000
22:1211.47642711008.10000
22:1311.47652701008.00000
22:1411.4767301008.10000
22:1511.47573171008.00000
22:1611.47553471008.10000
22:1711.47513211008.10000
22:1811.47553091008.00000
22:1911.47353281008.00000
22:2011.47362701008.00000
22:2111.47372881008.00000
22:2211.57352901008.10000
22:2311.57463561008.00000
22:2411.57483071008.10000
22:2511.57412131008.20000
22:2611.57492711008.10000
22:2711.57443161008.10000
22:2811.57432941008.10000
22:2911.57462931008.10000
22:3011.57443181008.00000
22:3111.47462881008.10000
22:3211.47452751008.10000
22:3311.47462811008.00000
22:3411.47473541008.10000
22:3511.474451008.20000
22:3611.47462631008.10000
22:3711.475461008.20000
22:3811.47510201008.20000
22:3911.47672491008.20000
22:4011.47663141008.10000
22:4111.47662871008.10000
22:4211.375103381008.10000
22:4311.37663401008.20000
22:4411.37653451008.20000
22:4511.376112701008.10000
22:4511.376112701008.10000
22:4611.27653561008.10000
22:4711.27542971008.10000
22:4811.27663081008.20000
22:4911.27583361008.10000
22:5011.375122941008.10000
22:5111.37553051008.10000
22:5211.37583301008.20000
22:5311.37593301008.10000
22:5411.47552601008.10000
22:5511.47553001008.00000
22:5611.47510391008.10000
22:5711.47662951008.00000
22:5811.4769151008.00000
22:5911.47573051008.00000
23:0011.47512261008.00000
23:0111.475103001007.90000
23:0211.57563371007.90000
23:0311.57592831007.90000
23:0411.574123261008.00000
23:0511.57463041007.90000
23:0611.673103171008.00000
23:0711.67453081008.00000
23:0811.674103181007.90000
23:0911.67473211007.90000
23:1011.67473291008.00000
23:1111.67553291008.00000
23:1211.67563311007.90000
23:1311.6756111007.90000
23:1411.67572941008.00000
23:1511.675103231007.90000
23:1611.67543331007.90000
23:1711.67582881007.90000
23:1811.67373251007.90000
23:1911.674113181008.00000
23:2011.67353391008.00000
23:2111.672123141008.00000
23:2211.672103291008.00000
23:2311.67182931008.00000
23:2311.67182931008.00000
23:2411.67173301008.00000
23:2511.67192391008.00000
23:2611.77153211008.10000
23:2611.77153211008.10000
23:2711.77062451008.00000
23:2811.77063261008.00000
23:2811.77063261008.00000
23:2911.7709161008.10000
23:3011.77110401008.00000
23:3111.86963401008.10000
23:3111.86963401008.10000
23:3211.87082781008.10000
23:3211.87082781008.10000
23:3311.76943061008.20000
23:3411.86953121008.20000
23:3411.86953121008.20000
23:3511.87053191008.20000
23:3511.87053191008.20000
23:3611.77032871008.10000
23:3711.77042951008.20000
23:3711.77042951008.20000
23:3811.77152841008.10000
23:3911.7719371008.20000
23:4011.77072531008.20000
23:4011.77072531008.20000
23:4111.77063081008.20000
23:4111.77063081008.20000
23:4211.76910331008.10000
23:4311.76992771008.10000
23:4411.76933261008.20000
23:4511.769103561008.10000
23:4611.76873271008.20000
23:4711.76952821008.20000
23:4811.76882921008.10000
23:4911.76882931008.20000
23:5011.76872971008.20000
23:5111.76842661008.10000
23:5211.7685261008.20000
23:5311.76893061008.30000
23:5411.76873291008.20000
23:5511.76893291008.20000
23:5611.76853281008.20000
23:5711.7688211008.20000
23:5811.76972901008.2000-18.2
23:5911.76963161008.20000
23:5911.76963161008.20000
Medie/TOT10.478.44.2-1004.318.2
Minime8681-1001-
Massime11.890192901008.3-