DATO

Medie/TOT12.1703.2-1006.75
Minime8.9521-1002.6-
Massime15.185182191014.2-

ORARIO

00:0014.97312811014.20000
00:0114.97301181014.20000
00:0214.97302061014.10000
00:0314.97301861014.10000
00:0414.97311511014.10000
00:0514.97311411014.10000
00:0614.9731461014.10000
00:0714.9731461014.10000
07:4512.87522591010.80000
07:4612.87502591010.70000
07:4712.87502591010.70000
07:4712.87502591010.70000
07:4812.87522241010.70000
07:4912.87502251010.60000
07:5012.77502261010.60000
07:5112.77532181010.60000
07:5212.77532391010.60000
07:5312.77522141010.60000
07:5412.77522161010.60000
07:5512.77522281010.50000
07:5612.77521981010.60000
07:5712.77522241010.50000
07:5812.87522481010.60000
07:5912.77521871010.60000
08:0012.87421881010.60000
08:0112.87422411010.60000
08:0212.87422461010.50000
08:0312.87422431010.60000
08:0412.87402391010.50000
08:0512.87522481010.60000
08:0612.87502361010.60000
08:0712.87532431010.50000
08:0812.87523141010.50000
08:0912.87532901010.50000
08:1012.87502831010.50000
08:1112.77522181010.50000
08:1112.77522181010.50000
08:1212.77532431010.50000
08:1312.77522251010.50000
08:1412.77502041010.50000
08:1512.77532001010.50000
08:1612.87522251010.60000
08:1712.87532431010.60000
08:1812.87532261010.50000
08:1912.87552141010.50000
08:2012.87432461010.60000
08:2112.97452261010.60000
08:2212.97461911010.50000
08:2312.97422211010.50000
08:2412.97432381010.50000
08:2513.07422151010.50000
08:2613.17422511010.50000
08:2713.17452121010.50000
08:2813.17422181010.40000
08:2913.17432151010.40000
08:3013.17322121010.40000
08:3113.27361681010.30000
08:3213.27352041010.30000
08:3313.27332001010.40000
08:3413.373112441010.40000
08:3513.37332041010.40000
08:3613.37332421010.50000
08:3713.37352191010.40000
08:3813.37322011010.40000
08:3913.37322061010.40000
08:4013.373102361010.40000
08:4113.37382511010.40000
08:4213.37322511010.40000
08:4313.47262281010.40000
08:4413.47382521010.40000
08:4513.47252501010.30000
08:4613.47252351010.30000
08:4713.572111801010.30000
08:4813.671102811010.30000
08:4913.672112211010.30000
08:5013.67261811010.30000
08:5113.6722691010.20000
08:5213.67232391010.20000
08:5313.67232291010.20000
08:5413.67222431010.20000
08:5513.67252361010.20000
08:5613.67252081010.20000
08:5713.67352211010.20000
08:5813.67332251010.30000
08:5913.67362261010.30000
09:0013.67322761010.30000
09:0113.673182171010.20000
09:2013.87113001010.40000
09:2113.87113121010.50000
09:2213.87132311010.60000
09:2313.87121981010.50000
09:2413.87103231010.50000
09:2513.87112341010.40000
09:2613.87022221010.40000
09:2713.97032281010.40000
09:2813.97011951010.30000
09:2913.97022901010.40000
09:3013.96902901010.40000
09:3114.06912951010.50000
09:3214.06942831010.50000
09:3314.16932481010.50000
09:3414.16912291010.50000
09:3514.16922961010.50000
09:3614.16922311010.50000
09:3714.16882311010.50000
09:3814.16862071010.40000
09:3814.16862071010.40000
09:3914.26811861010.50000
09:4014.26842401010.50000
09:4114.26712211010.50000
09:4214.26813461010.50000
09:4314.26813521010.50000
09:4414.26812781010.40000
09:4514.26932121010.40000
09:4614.26842941010.40000
09:4714.36842191010.40000
09:4814.36711691010.40000
09:4914.36732041010.40000
09:5014.36731291010.40000
09:5114.36712901010.40000
09:5214.46721861010.50000
09:5314.46711911010.40000
09:5414.46732141010.40000
09:5514.46732111010.50000
09:5614.46722091010.50000
09:5714.46752261010.50000
09:5814.46721761010.50000
09:5914.46721321010.60000
09:5914.46721321010.60000
10:0014.46722351010.60000
10:0114.46822411010.50000
10:0214.46812911010.50000
10:0314.46851171010.50000
10:0414.46862401010.40000
10:0414.46862401010.40000
10:0514.46762071010.40000
10:0614.46742501010.40000
10:0714.46722221010.40000
10:0814.46722171010.40000
10:0914.46723001010.40000
10:1014.46722241010.40000
10:1114.46712261010.40000
10:1214.46722321010.30000
10:1314.46732551010.30000
10:1414.56762331010.40000
10:1514.66712431010.40000
10:1614.66711971010.30000
10:1714.66722181010.30000
10:1814.66832921010.30000
10:1914.66711091010.30000
10:2014.76722591010.30000
10:2114.76822741010.40000
10:2214.76772801010.40000
10:2314.76713001010.40000
10:2414.76722901010.40000
10:2514.76722841010.40000
10:2614.76722851010.50000
10:2714.66712901010.40000
10:2814.66812381010.40000
10:2914.66822281010.30000
10:3014.66812741010.40000
10:3114.66852071010.30000
10:3214.66752091010.30000
10:3314.567102141010.40000
10:3414.46642311010.60000
10:3514.46642281010.40000
10:3614.46713161010.30000
10:3614.46713161010.30000
10:3714.46732461010.30000
10:3814.46722641010.20000
10:3914.46732551010.30000
10:4014.46811691010.20000
10:4114.46831721010.20000
10:4214.46712921010.20000
10:4314.46762801010.20000
10:4414.46772261010.30000
10:4514.46733211010.20000
10:4614.46822491010.20000
10:4714.56853401010.20000
10:4814.56811121010.10000
10:4914.66883171010.10000
10:5014.66722321010.10000
10:5114.66721651010.10000
10:5114.66721651010.10000
10:5214.66712321010.10000
10:5314.66822761010.10000
10:5414.66811321010.10000
10:5514.66853141010.10000
10:5614.66823131009.90000
10:5714.66932171010.10000
10:5814.76843051010.00000
10:5914.76832571010.00000
11:0014.76843101010.10000
11:0114.86742351010.00000
11:0214.86742111010.00000
11:0314.86571741010.10000
11:0414.86653371010.10000
11:0514.86632191010.10000
11:0614.86622931010.10000
11:0714.96632881010.10000
11:0814.96442461010.20000
11:0814.96442461010.20000
11:0914.96452351010.20000
11:1014.96412521010.00000
11:1114.96312661010.30000
11:1214.96462081009.90000
11:1314.96432381010.10000
11:1414.96453011010.00000
11:1514.96442771010.20000
11:1614.96482341010.10000
11:1714.86462041010.10000
11:1814.86262141010.40000
11:1914.86222291010.10000
11:2014.76292211010.00000
11:2114.66152401010.00000
11:2214.66192461010.00000
11:2314.66142261010.00000
11:2414.56161901009.90000
11:2514.56132661009.80000
11:2614.46182291009.80000
11:2714.46142801009.80000
11:2814.56152121009.70000
11:2914.45962491009.70000
11:3014.56052041009.80000
11:3114.56053001009.80000
11:3214.6591201009.80000
11:3314.65863141009.60000
11:3414.65852101009.70000
11:3514.65842091009.70000
11:3614.65832011009.60000
11:3714.65943381009.70000
11:3814.65822851009.70000
11:3914.66032181009.70000
11:4014.66042211009.60000
11:4114.66033431009.60000
11:4214.76042691009.50000
11:4314.76022171009.50000
11:4414.76012591009.40000
11:4514.86042211009.40000
11:4614.85963121009.30000
11:4714.85922561009.40000
11:4814.85972141009.20000
11:4914.85823011009.20000
11:5014.85912641009.20000
11:5114.85922951009.20000
11:5214.95832801009.20000
11:5314.95752821009.10000
11:5314.95752821009.10000
11:5414.95722841009.10000
11:5514.85642951009.00000
11:5614.85523051009.20000
11:5714.95622001009.20000
11:5814.95832561009.20000
11:5915.05742941009.20000
12:0015.05743111009.20000
12:0115.05723021009.20000
12:0215.05643501009.20000
12:0315.15611511009.10000
12:0415.15691691009.10000
12:0515.15622221009.20000
12:0615.15662781009.10000
12:0715.15612631009.10000
12:0815.15601881009.00000
12:0915.05813161009.00000
12:1014.95832811009.10000
12:1114.85832221009.10000
12:1214.85812561009.00000
12:1314.75832571009.00000
12:1414.65882421009.00000
12:1514.660102211008.90000
12:1614.56042321009.00000
12:1714.45902451009.10000
12:1814.45952381009.10000
12:1914.35952211009.00000
12:2014.35842521009.00000
12:2114.25823361009.00000
12:2214.25811861009.20000
12:2314.25832011009.00000
12:2414.25922121008.90000
12:2514.26012781009.00000
12:2614.26122171009.00000
12:2714.261102031008.90000
12:2814.26131811008.90000
12:2914.25951561008.90000
12:3014.25831211008.90000
12:3114.25952401008.80000
12:3214.26012431008.80000
12:3314.26031861009.00000
12:3414.26051951008.80000
12:3514.16022031008.80000
12:3614.16012591008.80000
12:3714.16132391008.80000
12:3814.16082421008.90000
12:3914.06102221008.90000
12:4014.06132311008.80000
12:4114.06162291008.80000
12:4213.96132381008.60000
12:4313.95932671008.70000
12:4413.960132361008.70000
12:4513.95762311008.60000
12:4613.95782141008.50000
12:4713.95523051008.60000
12:4813.95732031008.60000
12:4913.95612931008.60000
12:5013.95622811008.70000
12:5113.95621861008.50000
12:5213.95613331008.50000
12:5313.95521741008.40000
12:5413.95522191008.40000
12:5513.95622781008.40000
12:5613.85612291008.40000
12:5713.85631481008.40000
12:5813.85602051008.40000
12:5913.85612151008.50000
13:0013.75642851008.40000
13:0113.75723511008.30000
13:0213.75602691008.30000
13:0313.75802541008.30000
13:0413.75812241008.30000
13:0513.85822471008.30000
13:0613.75531321008.20000
13:0713.85412221008.10000
13:0813.85502221008.10000
13:0913.85513021008.10000
13:1013.85522781008.10000
13:1113.85522241008.10000
13:1213.85513141008.10000
13:1313.85702711008.20000
13:1413.85721661008.20000
13:1513.85412571008.20000
13:1613.85412191008.30000
13:1713.85422191008.10000
13:1813.85423001008.10000
13:1913.85572251008.30000
13:2013.85542581008.10000
13:2113.85522961008.10000
13:2213.85542211008.00000
13:2313.85532551008.10000
13:2413.85491871008.00000
13:2513.95422571008.10000
13:2613.95312371008.10000
13:2713.95313021008.20000
13:2813.95312211008.00000
13:2913.95332921007.90000
13:3013.95422211007.90000
13:3113.95412221007.90000
13:3213.95611561007.90000
13:3313.95512431007.80000
13:3413.95521621007.90000
13:3513.85521451007.80000
13:3613.85221421007.70000
13:3713.85211181007.70000
13:3813.85211611007.70000
13:3913.95531331007.70000
13:4013.85522671007.60000
13:4113.95541621007.70000
13:4213.95521981007.70000
13:4313.95532151007.60000
13:4413.95612151007.60000
13:4513.95623001007.70000
13:4613.95692881007.60000
13:4713.95662811007.60000
13:4813.95213381007.70000
13:4913.95223591007.70000
13:5013.95471531007.70000
13:5113.95442141007.80000
13:5213.85453481007.70000
13:5313.8571641007.60000
13:5413.85753001007.70000
13:5513.75772951007.80000
13:5613.65982591007.70000
13:5713.65932171007.90000
13:5813.55962951007.80000
13:5913.46172221007.70000
14:0013.36142311007.60000
14:0113.26182381007.60000
14:0213.26032351007.60000
14:0313.16022531007.60000
14:0413.16031661007.50000
14:0513.06041791007.60000
14:0613.06232921007.70000
14:0712.96241461007.60000
14:0812.96242191007.60000
14:0912.96251171008.00000
14:1012.96112031007.80000
14:1112.96162071007.60000
14:1112.96162071007.60000
14:1212.96231961007.60000
14:1312.96232801007.60000
14:1412.96222571007.50000
14:1412.96222571007.50000
14:1512.86242221007.60000
14:1612.86213211007.50000
14:1712.86243001007.50000
14:1812.86432951007.60000
14:1912.86422151007.50000
14:2012.86512261007.50000
14:2112.86511101007.60000
14:2212.86512031007.50000
14:2312.86512871007.40000
14:2412.86522571007.40000
14:2512.86622911007.30000
14:2612.76731361007.30000
14:2712.76752081007.30000
14:2812.76612671007.40000
14:2912.76621841007.20000
14:3012.76712291007.00000
14:3112.76722251007.10000
14:3212.66722261007.10000
14:3312.66722701007.10000
14:3412.66832101007.10000
14:3512.56831951007.00000
14:3612.5671861007.00000
14:3712.46702481007.00000
14:3812.46742121007.00000
14:3912.46631901007.00000
14:4012.46672401007.00000
14:4112.46531911006.90000
14:4212.56412001006.80000
14:4312.66411941006.80000
14:4412.66402041006.80000
14:4512.66422511006.90000
14:4612.66542531006.80000
14:4712.66412141006.80000
14:4812.76412451006.90000
14:4912.86442361006.80000
14:5012.86422291006.80000
14:5113.06441861006.80000
14:5213.16441241006.70000
14:5313.16422051006.60000
14:5413.26521171006.60000
14:5513.26531671006.60000
14:5613.26512501006.60000
14:5713.36522351006.60000
14:5813.36522351006.70000
14:5913.46522331006.60000
15:0013.46422361006.50000
15:0113.46402291006.50000
15:0213.46522461006.60000
15:0313.46542001006.50000
15:0413.56312731006.50000
15:0513.56302701006.50000
15:0613.56362731006.50000
15:0713.56312151006.40000
15:0813.56302031006.40000
15:0913.56302401006.50000
15:1013.56322551006.40000
15:1113.56332341006.40000
15:1213.56312711006.30000
15:1313.56421571006.30000
15:1413.56411811006.30000
15:1513.56411901006.30000
15:1613.56431181006.30000
15:1713.46412631006.30000
15:1813.46412811006.30000
15:1913.46411631006.20000
15:2013.46422731006.20000
15:2113.36422011006.30000
15:2213.36422851006.30000
15:2313.36542951006.30000
15:2313.36542951006.30000
15:2413.36532321006.20000
15:2513.26512321006.40000
15:2613.26522141006.30000
15:2713.26633221006.30000
15:2813.16562221006.30000
15:2913.16631861006.30000
15:3012.96631761006.40000
15:3112.96721991006.40000
15:3212.86733331006.30000
15:3312.76941851006.30000
15:3412.67022051006.50000
15:3512.57132921006.30000
15:3612.47113001006.30000
15:3712.37122281006.30000
15:3812.27122391006.40000
15:3912.17132551006.30000
15:4012.17253091006.30000
15:4112.07312511006.40000
15:4211.9731751006.40000
15:4311.97302641006.20000
15:4411.87402391006.30000.2
15:4511.87432121006.30000
15:4611.87412391006.30000
15:4711.87621931006.30000
15:4811.87622721006.20000
15:4911.77622291006.20000
15:5011.77612121006.20000
15:5111.77611431006.30000
15:5211.77601831006.20000
15:5311.77702241006.20000
15:5411.77722081006.30000
15:5511.77722401006.20000
15:5611.77722141006.20000
15:5711.77602261006.20000
15:5811.77602251006.10000
15:5911.87602251006.10000
16:0011.87612451006.10000
16:0111.87632261006.10000
16:0211.97602191006.20000
16:0311.97612551006.10000
16:0411.97512241006.10000
16:0511.97522921005.90000
16:0611.97532191006.00000
16:0712.07522221006.10000
16:0812.07221871006.00000
16:0912.07221211006.00000
16:1012.07231321005.90000
16:1112.07211111006.00000
16:1212.07222501005.90000
16:1212.07222501005.90000
16:1312.07221451005.90000
16:1412.07112141005.80000
16:1512.07111091005.70000
16:1512.07111091005.70000
16:1612.07132121005.70000
16:1712.07021361005.70000
16:1812.07032061005.70000
16:1912.16952261005.70000
16:2012.16921581005.70000
16:2112.16952121005.60000
16:2212.16922621005.60000
16:2312.26931261005.70000
16:2412.26911381005.70000
16:2512.26821071005.60000
16:2612.26801331005.60000
16:2712.26841951005.60000
16:2812.26802761005.70000
16:2912.26801731005.70000
16:2912.26801731005.70000
16:3012.26811831005.60000
16:3112.26922191005.60000
16:3212.26902321005.60000
16:3312.26912691005.60000
16:3412.26812111005.60000
16:3512.26822461005.50000
16:3612.26731431005.50000
16:3712.3671251005.60000
16:3812.36711551005.50000
16:3912.36613161005.60000
16:4012.366101011005.60000
16:4112.3662281005.60000
16:4212.36731381005.60000
16:4312.46662551005.60000
16:4412.46622081005.50000
16:4512.46672881005.50000
16:4612.46643071005.40000
16:4712.46631941005.40000
16:4812.46743141005.40000
16:4912.46543481005.50000
16:5012.46512741005.40000
16:5112.46532191005.50000
16:5212.46512431005.40000
16:5312.46602171005.40000
16:5412.46721031005.40000
16:5512.46711011005.30000
16:5612.36821061005.30000
16:5712.36821291005.30000
16:5812.26911361005.20000
16:5912.16912081005.20000
17:0012.17011581005.20000
17:0112.07001581005.20000
17:0211.97011381005.30000
17:0311.97001601005.30000
17:0411.86901581005.30000
17:0511.8693811005.30000
17:0611.8691911005.20000
17:0711.87002011005.20000
17:0811.87012831005.20000
17:0911.77013051005.20000
17:1011.77012171005.20000
17:1111.77002191005.30000
17:1211.77011691005.20000
17:1311.77012551005.10000
17:1411.77011931005.00000
17:1511.77001931005.00000
17:1611.67001931005.20000
17:1711.67001931005.10000
17:1811.67011241005.00000
17:1911.67042141005.00000
17:2011.66932941005.00000
17:2111.66902941005.00000
17:2211.66812941005.00000
17:2311.66802141005.00000
17:2411.76822561004.90000
17:2411.76822561004.90000
17:2511.77011491004.80000
17:2611.77002011004.80000
17:2711.77042941004.80000
17:2811.76802191004.80000
17:2911.66902101004.80000
17:3011.66912811004.80000
17:3111.76622351004.80000
17:3211.76553401004.80000
17:3311.86522851004.80000
17:3411.8652711004.80000
17:3511.96432811004.80000
17:3611.96412421004.90000
17:3712.06412461004.80000
17:3812.06412401004.80000
17:3912.06432381004.80000
17:4012.16422291004.80000
17:4112.16421411004.70000
17:4212.16322941004.70000
17:4312.26402881004.80000
17:4412.26322621004.80000
17:4512.26433001004.80000
17:4612.26432971004.90000
17:4712.26413081004.90000
17:4812.26411981005.00000
17:4912.36433001005.00000
17:5012.36552881005.00000
17:5112.366241005.20000
17:5212.36612251005.20000
17:5312.26633171005.20000
17:5412.2661161005.20000
17:5512.26861381005.20000
17:5612.16952461005.20000
17:5712.16913071005.20000
17:5812.07032101005.20000.2
17:5911.97042051005.20000
18:0011.87232861005.20000
18:0111.7729431005.30000
18:0211.77213301005.30000
18:0311.57211591005.30000
18:0411.47282161005.40000.2
18:0511.27242901005.30000
18:0611.27322741005.40000
18:0711.17301091005.40000
18:0810.97332391005.40000
18:0910.87323211005.40000
18:1010.87632191005.40000
18:1110.77632911005.50000
18:1210.67712381005.40000.2
18:1310.67702691005.40000
18:1410.57741421005.40000
18:1510.47712351005.40000.2
18:1610.47713411005.40000
18:1710.47712251005.40000
18:1810.47922921005.40000
18:1910.37902861005.40000
18:2010.37902471005.30000.2
18:2110.28002481005.30000
18:2210.28002471005.30000
18:2310.28012111005.30000
18:2410.18102111005.20000
18:2510.18202111005.00000
18:2610.08202111005.00000
18:279.98201111005.00000.2
18:289.98202161004.90000
18:299.98202171004.90000
18:309.88302011004.90000
18:319.88302011005.00000
18:329.88302181005.00000
18:339.88302481005.00000
18:349.7830821005.00000
18:359.78331691004.90000
18:369.78402191004.80000
18:379.78402951004.80000
18:389.78301331004.70000
18:399.78321341004.60000
18:409.78302921004.70000
18:419.78222121004.70000
18:429.78233351004.80000
18:439.88213011004.80000
18:449.88223471004.80000
18:459.88242901004.80000
18:469.982211004.80000
18:4710.08203161004.80000
18:4810.08203161004.80000
18:4810.08203161004.80000
18:4910.08303161004.80000
18:5010.08303161004.90000
18:519.98303161004.70000
18:529.98303161004.80000
18:539.98312911004.80000
18:549.88312961004.90000
18:559.88333271005.00000
18:569.8831121005.00000.2
18:579.88313161005.10000
18:589.88313161005.20000.2
18:599.88323141005.20000
19:009.88322951005.30000
19:019.88302121005.30000
19:029.88402121005.30000.2
19:039.88422811005.40000
19:049.88443001005.30000.2
19:059.88432291005.60000
19:069.88422981005.80000
19:079.78532701005.70000.2
19:079.78532701005.70000
19:089.78573001006.00000
19:099.68542931005.60000.2
19:109.68553071005.60000
19:119.58542821005.50000
19:129.484102981005.70000
19:139.48452901005.70000
19:149.384341005.60000
19:159.38332391005.60000.2
19:169.38322391005.60000
19:179.38322391005.60000
19:189.38322391005.50000
19:199.38322391005.40000
19:209.08442941005.00000
19:218.98422701005.00000
19:228.98443151005.00000
19:238.98452851004.90000
19:248.98432291004.80000
19:258.98322391004.90000
19:268.98322281004.80000
19:278.98311341004.80000
19:288.98312311004.80000
19:298.98362211004.70000
19:308.98222971004.70000
19:318.982102141004.80000
19:329.18243231004.60000
19:339.18073041004.70000
19:349.27831381004.60000
19:359.37732731004.60000
19:369.47742141004.60000
19:379.57632761004.60000
19:389.675102311004.70000
19:399.8731661004.50000
19:409.97232941004.20000
19:4110.07172241004.50000
19:4210.17152511004.80000
19:4310.26942731004.30000
19:4410.37032941004.40000
19:4510.37082761004.50000
19:4610.46953351004.20000
19:4710.46921861004.30000
19:4810.56742951004.30000
19:4910.66732421004.30000
19:5010.76732411004.20000
19:5110.7664371004.30000
19:5210.76862911004.30000
19:5310.86832081004.30000
19:5410.86721201004.40000
19:5510.86712281004.50000
19:5610.86752781004.60000
19:5710.86892931004.50000
19:5810.86832911004.30000
19:5910.96832381004.40000
20:0010.86862141004.30000
20:0110.87143431004.40000.2
20:0210.77052561004.30000
20:0310.77162211004.30000
20:0410.671891004.30000
20:0510.67022921004.20000
20:0610.67032901004.10000
20:0710.57061961004.20000
20:0810.47033021004.10000
20:0910.47332431004.10000
20:1010.4732211004.10000
20:1110.47232141004.00000
20:1210.47211881004.00000
20:1310.47201931004.00000
20:1410.47312241004.00000
20:1510.37422011004.00000
20:1610.37422161004.00000
20:1710.27422311004.10000
20:1810.27422281004.00000
20:1910.17422211004.10000
20:2010.17501521004.00000
20:219.97511651004.10000
20:229.97512481004.20000
20:239.97502501004.20000
20:249.87511351004.20000
20:259.8764821004.10000
20:269.87612391004.00000
20:279.87651981004.00000.2
20:289.77632291004.00000
20:299.77721961003.80000.2
20:309.77741131004.00000
20:319.77723251003.90000
20:329.77873221003.70000
20:339.87822181003.70000
20:349.87752921003.80000.2
20:359.87812111003.70000
20:369.87832281003.80000
20:379.87812051003.70000
20:389.778181003.80000
20:399.77912321003.70000
20:409.77912331003.70000
20:419.67912691003.70000
20:429.67971411003.60000
20:429.67971411003.60000
20:439.77922941003.60000
20:449.77831461003.60000
20:459.87822191003.80000
20:469.879112401003.60000
20:479.8793301003.60000
20:489.87911971003.50000
20:499.97941961003.50000
20:509.97942671003.50000
20:5110.07722351003.40000
20:5210.07762191003.50000
20:5310.17723281003.40000
20:5410.17713221003.40000
20:5510.17642431003.50000
20:5610.17711941003.50000.2
20:5710.27652211003.40000
20:5810.27621441003.30000
20:5910.27642101003.30000
21:0010.27612841003.40000
21:0110.2763191003.40000
21:0210.37621511003.40000
21:0310.37612701003.40000
21:0410.3762291003.40000
21:0510.47652771003.30000
21:0610.47652111003.40000
21:0710.47512081003.50000
21:0810.47722861003.50000
21:0910.47751691003.50000
21:1010.47631721003.50000
21:1110.57452151003.50000
21:1210.67433511003.50000
21:1310.77532331003.60000
21:1410.77462101003.70000.2
21:1510.77532311003.70000
21:1610.7753711004.10000
21:1710.77521841003.90000
21:1810.77562171003.90000
21:1910.77433031003.60000
21:2010.77432691003.70000
21:2110.77472951003.60000
21:2210.77263141003.60000
21:2310.77262871003.60000.2
21:2410.77353251003.70000
21:2510.772112981003.70000
21:2610.77272141003.90000
21:2710.77263461003.70000
21:2810.77253591003.60000
21:2910.67342921003.70000
21:3010.67353261003.60000
21:3110.67323051003.60000
21:3210.57323011003.50000
21:3310.57342951003.50000
21:3410.47433211003.50000
21:3510.47422871003.50000
21:3610.37522971003.50000.2
21:3710.37512881003.50000
21:3810.37521981003.40000
21:3910.37522691003.40000
21:4010.27532161003.40000
21:4110.27602571003.40000
21:4210.27611281003.50000
21:4310.27752281003.40000
21:4410.27722621003.40000
21:4510.27773111003.50000
21:4610.37712241003.60000
21:4710.37432951003.60000
21:4810.47463421003.60000
21:4910.47432881003.50000
21:5010.67242401003.50000
21:5110.77233001003.60000
21:5210.77223291003.50000
21:5310.87043011003.60000
21:5410.96922851003.50000
21:5511.06932871003.50000
21:5611.16933141003.60000
21:5711.16943141003.60000
21:5811.16862811003.60000
21:5911.26892861003.60000
22:0011.26833111003.60000
22:0111.36733361003.70000
22:0211.366351003.70000
22:0311.36643411003.80000
22:0411.46632981004.00000
22:0511.46763071004.40000
22:0611.469103151004.40000
22:0711.271103001004.40000
22:0811.172113091004.50000
22:0811.172113091004.50000
22:0910.87462981004.30000
22:1010.674103181004.50000
22:1110.37433011004.60000
22:1210.27882871004.50000
22:1310.17953211004.60000
22:149.98016511004.60000
22:159.88093471004.50000
22:169.78053211004.50000
22:179.780102981004.40000
22:189.77962851004.30000
22:199.77993291004.40000
22:209.77932931004.50000
22:219.77982981004.50000
22:229.77883011004.40000
22:239.778173291004.40000
22:249.67852871004.40000
22:259.67853011004.40000
22:269.67843001004.30000
22:279.57852831004.20000
22:289.57832681004.10000
22:299.47863011004.10000
22:309.47823381004.00000
22:319.47813391003.90000
22:329.47843051003.90000
22:339.37932191004.00000
22:349.37972361004.00000
22:359.37953231003.90000
22:369.38043001004.00000
22:379.38022881004.00000
22:389.28012961004.00000
22:399.28022591003.90000
22:409.27942851004.00000
22:419.27912881003.90000
22:429.27922821004.00000
22:439.27913231003.90000
22:449.27912741003.90000
22:459.27933001003.80000
22:469.27932911003.90000
22:479.27922361003.80000
22:489.27912051003.80000
22:499.27912831003.80000
22:509.27911981003.90000
22:519.27921241003.80000
22:529.2793901003.80000
22:539.27922481003.80000
22:549.27902311003.80000
22:559.28002101003.80000
22:569.28012361003.80000
22:579.18002381003.90000
22:589.18002381003.90000
22:599.18002381003.90000
23:009.18023361003.80000
23:019.18113451003.80000
23:029.18103351003.80000
23:039.18102521003.70000
23:049.18122081003.70000
23:059.18012261003.60000
23:069.18102191003.70000
23:079.18111431003.60000
23:089.28112461003.60000
23:099.28112311003.60000
23:109.28122601003.60000
23:119.38102281003.60000
23:129.38112191003.60000
23:139.38121881003.60000.2
23:149.28101461003.60000
23:159.28112061003.50000
23:169.28122051003.60000
23:179.28102281003.50000
23:189.28122471003.40000
23:199.38112971003.50000
23:209.38012191003.40000
23:219.38011631003.40000
23:229.38002151003.30000
23:239.38102151003.40000
23:249.38111421003.40000
23:259.38111711003.30000
23:269.38133541003.30000.2
23:279.38122931003.30000
23:289.38143171003.20000
23:299.38112691003.30000
23:309.38122641003.20000
23:319.38112961003.20000
23:329.38122281003.20000
23:339.38052161003.30000
23:349.48012071003.20000
23:359.48032841003.20000
23:369.48032241003.10000
23:379.58032471003.00000
23:389.57922411003.10000
23:399.67932041003.00000
23:409.67822241003.00000
23:419.67812881003.00000
23:429.67841081002.90000
23:439.67912661002.80000
23:449.6791751002.90000
23:459.67912641002.90000
23:469.68002661002.80000
23:479.58042161002.90000
23:489.58032011002.80000.2
23:499.57912151002.80000
23:509.57902801002.80000
23:519.57952051002.80000
23:529.67942191002.80000
23:539.67942331002.80000
23:549.67842281002.70000
23:559.67822451002.60000
23:569.67833251002.60000
23:579.67882161002.70000
23:589.67822901002.70000
23:599.67722961002.80000
Medie/TOT12.1703.2-1006.75
Minime8.9521-1002.6-
Massime15.185182191014.2-