DATO

Medie/TOT18.362.37.1-1004.20.8
Minime16.3512-1001.8-
Massime19.775242001007.4-

ORARIO

09:1616.96961931006.40000.6
09:1716.96851591006.80000
09:1816.96861911006.80000
09:1916.96882191006.80000
09:2017.06862221006.80000
09:2117.16832351007.00000
09:2217.168102281006.80000
09:2317.168112331006.70000
09:2417.16832251007.00000
09:2517.16921271007.20000
09:2617.16962041006.70000
09:2717.167101711006.70000
09:2817.16752121006.60000
09:2917.16751171006.40000
09:3017.16731871006.50000
09:3117.267112361006.20000
09:3217.26732711005.90000
09:3317.267101591006.00000
09:3317.267101591006.00000
09:3417.26721471006.50000
09:3517.2676791006.40000
09:3617.36761181006.30000
09:3717.36761791006.20000
09:3817.3673611006.20000
09:3917.36762051006.20000
09:4017.367101971006.10000
09:4117.36781411006.40000
09:4217.36752121006.30000
09:4317.4673481006.70000
09:4417.46751381006.50000
09:4517.46752351006.40000
09:4617.36832031006.30000
09:4717.368182001006.30000
09:4817.36751801006.40000
09:4917.46781361006.30000
09:5017.467161451006.20000
09:5117.46733351006.40000
09:5217.467101971006.40000
09:5317.467101651006.80000
09:5417.46762261006.50000
09:5517.46783081006.40000
09:5617.4676921006.60000
09:5717.46762551006.90000
09:5817.4678861006.30000
09:5917.46762961006.40000
10:0017.467132081006.60000
10:0117.467101911006.80000
10:0217.46752111006.80000
10:0317.46781111007.00000
10:0417.46851381006.70000
10:0417.46851381006.70000
10:0517.46861941006.80000
10:0617.468111461007.40000
10:0617.468111461007.40000
10:0717.36852841006.80000
10:0817.36861171007.20000
10:0817.36861171007.20000
10:0917.36832711007.00000
10:1017.368192351006.90000
10:1117.26951261007.20000
10:1217.26951701007.20000
10:1317.27032511007.00000
10:1417.17122351006.80000
10:1517.17182931006.80000
10:1616.97252221007.10000
10:1716.97282621006.90000
10:1816.872101951007.00000
10:1916.872112251007.40000.2
10:2016.8725821007.00000
10:2116.77382591006.90000
10:2216.773111461006.80000
10:2316.77322501006.80000
10:2416.67352001007.10000
10:2516.6742621007.10000
10:2616.5746961007.00000
10:2616.5746961007.00000
10:2716.57452211006.80000
10:2716.57452211006.80000
10:2816.47432951007.10000
10:2916.47421241007.00000
10:3016.47562771007.10000
10:3116.37462451007.40000
10:3216.374141651007.40000
10:3316.37462001007.00000
10:3416.37481741006.80000
10:3516.37422311006.80000
10:3616.374102081006.80000
10:3716.47481791006.80000
10:3816.47351711006.60000
10:3916.4732531006.50000
10:4016.47432141006.40000
10:4116.47422621006.00000
10:4216.47362121006.10000
10:4316.47361381006.10000
10:4416.57261161006.10000
10:4516.6725161006.30000
10:4616.6726991005.80000
10:4716.7718841005.60000
10:4716.7718841005.60000
10:4816.87262151005.70000
10:4916.872112381005.50000
10:5016.97252221005.60000
10:5116.971132181005.60000
10:5116.971132181005.60000
10:5217.071102331005.70000
10:5317.0716531005.60000
10:5417.17182831005.60000
10:5417.17182831005.60000
10:5517.17133291005.50000
10:5617.171101221005.60000
10:5717.17182621005.90000
10:5817.16932361005.90000
10:5917.169101191005.70000
11:0017.26951201005.50000
11:0117.26951291005.60000
11:0217.269242211005.60000
11:0317.26932841005.60000
11:0417.26962781005.60000
11:0517.2685631005.80000
11:0517.2685631005.80000
11:0617.26832221005.60000
11:0717.26816651005.50000
11:0817.26782841005.90000
11:0917.26962851005.60000
11:1017.2696531005.70000
11:1117.26833261005.40000
11:1217.268101151005.40000
11:1317.36862251005.40000
11:1417.36851381005.80000
11:1517.36761101005.50000
11:1617.3673841005.10000
11:1717.368181951005.20000
11:1817.46862251005.10000
11:1917.468161051005.00000
11:2017.46761761005.20000
11:2117.56721231005.10000
11:2217.66822121004.90000
11:2317.6685991004.90000
11:2417.66702401004.90000
11:2517.76751881004.80000
11:2617.76732591004.50000
11:2717.86732451004.80000
11:2817.866112781004.90000
11:2917.96661171005.20000
11:3017.96582191005.00000
11:3118.06481811005.00000
11:3218.06410521004.80000
11:3318.164102291004.90000
11:3418.16431131004.80000
11:3518.16481941005.00000
11:3618.16432241004.90000
11:3718.16451411005.10000
11:3818.16421431005.10000
11:3918.16421271005.00000
11:4018.16451251005.00000
11:4118.164111911005.00000
11:4218.164112831005.00000
11:4318.16413851005.20000
11:4418.16432781005.00000
11:4518.1643861005.00000
11:4618.16461321005.00000
11:4718.16432051005.10000
11:4818.16461271004.80000
11:4918.16483001005.50000
11:5018.16421241005.20000
11:5118.164101601005.40000
11:5118.164101601005.40000
11:5218.06461361005.30000
11:5318.06453371004.80000
11:5418.06461591005.00000
11:5518.1642631004.80000
11:5618.164102031004.60000
11:5718.16451771004.60000
11:5818.16431181004.40000
11:5818.16431181004.40000
11:5918.064111791004.60000
12:0018.06431881004.60000
12:0118.064111201004.80000
12:0118.064111201004.80000
12:0218.164111341004.80000
12:0318.06411561004.60000
12:0418.16432971004.60000
12:0518.164161361004.50000
12:0618.164101871004.60000
12:0718.164141691004.60000
12:0818.1645981004.60000
12:0918.16521241004.40000
12:1018.16513551004.30000
12:1118.264111601004.40000
12:1118.264111601004.40000
12:1218.16483141004.50000
12:1318.164131051004.20000
12:1418.1635321004.30000
12:1518.164111101004.20000
12:1618.164101171004.60000
12:1618.164101171004.60000
12:1718.1646301004.20000
12:1718.1646301004.20000
12:1818.164311004.50000
12:1918.16461551004.00000
12:2018.164111201004.30000
12:2118.164131431004.60000
12:2118.164131431004.60000
12:2218.165101081004.20000
12:2318.165131901004.20000
12:2418.1658551004.10000
12:2518.26582361004.10000
12:2518.26582361004.10000
12:2618.26561311004.40000
12:2718.26413901004.00000
12:2718.26413901004.00000
12:2818.26461551003.90000
12:2818.26461551003.90000
12:2918.264131691004.30000
12:2918.264131691004.30000
12:3018.26421631003.90000
12:3018.26421631003.90000
12:3118.26452081004.20000
12:3118.26452081004.20000
12:3218.26452151004.00000
12:3218.26452151004.00000
12:3318.26482431004.10000
12:3318.26482431004.10000
12:3418.2648651003.90000
12:3418.2648651003.90000
12:3518.26352121004.20000
12:3618.2638361003.80000
12:3718.36362591003.80000
12:3718.36362591003.80000
12:3818.3638921003.90000
12:3918.3646641003.80000
12:4018.363141051003.60000
12:4118.363101101003.40000
12:4218.36433181003.70000
12:4318.36451031003.80000
12:4418.36331411003.70000
12:4518.36382181003.60000
12:4618.263102381003.70000
12:4718.26281651003.60000
12:4818.26261691003.60000
12:4918.26232361003.90000
12:5018.262101491003.70000
12:5018.262101491003.70000
12:5118.26331381003.70000
12:5218.263181091003.70000
12:5218.263181091003.70000
12:5318.26362391003.80000
12:5418.264111661003.90000
12:5518.2638911003.60000
12:5618.263132491003.40000
12:5718.363101631003.40000
12:5818.363141461003.30000
12:5918.462111611003.40000
12:5918.462111611003.40000
13:0018.4626951003.40000
13:0118.56222431003.60000
13:0218.66232221003.40000
13:0318.76252591003.50000
13:0418.76231981003.40000
13:0518.76281241003.40000
13:0618.862101361003.20000
13:0718.86281011003.50000
13:0818.8625441003.60000
13:0918.8626821003.40000
13:1018.86021741003.40000
13:1118.86032671003.10000
13:1218.8608681003.30000
13:1318.86081461003.50000
13:1418.86032241003.10000
13:1518.8602981003.10000
13:1618.86052171003.00000
13:1718.9616771003.00000
13:1818.96032001003.10000
13:1918.96122901003.10000
13:2018.96102981002.80000
13:2118.9626981002.80000
13:2218.9613871002.80000
13:2318.96182381002.90000
13:2418.96081051002.80000
13:2518.9616931003.10000
13:2618.96051411002.80000
13:2718.959141341003.20000
13:2818.95913811003.10000
13:2919.05931771002.80000
13:3019.05961361002.80000
13:3119.059112401002.80000
13:3219.159132001002.90000
13:3319.1593461003.10000
13:3419.15821101002.70000
13:3519.15923351002.60000
13:3619.2593531002.60000
13:3719.2595681002.90000
13:3819.25862451002.60000
13:3919.2586961002.50000
13:4019.25831161002.80000
13:4119.357111201002.90000
13:4219.35751241002.40000
13:4319.35762391002.60000
13:4419.35761111002.50000
13:4519.35718931002.60000
13:4619.4578221003.00000
13:4719.4556751002.80000
13:4819.45561271002.50000
13:4919.4563901002.90000
13:5019.45622001002.40000
13:5119.4563461002.40000
13:5219.45652711002.40000
13:5319.45621701002.50000
13:5419.455101321002.50000
13:5519.35510521002.80000
13:5619.35661791002.70000
13:5719.35622701002.50000
13:5819.357111531002.40000
13:5919.35633281002.50000
14:0019.3566671002.40000
14:0119.35632881002.80000
14:0219.3568931002.20000
14:0319.35552241002.50000
14:0419.355101341002.40000
14:0519.356111071002.40000
14:0619.35682571002.30000
14:0719.35661301002.60000
14:0819.3563721002.60000
14:0919.35661741002.50000
14:1019.356131601002.40000
14:1119.355161121002.60000
14:1219.25581951002.60000
14:1319.255101171002.50000
14:1419.25610501002.60000
14:1519.25662121002.60000
14:1619.25781501002.40000
14:1719.25716941002.10000
14:1819.25652441002.20000
14:1919.35652481002.10000
14:2019.356132001002.80000
14:2119.356112141002.80000
14:2219.35653561002.40000
14:2319.35652481002.10000
14:2419.45682931002.20000
14:2519.45651941002.40000
14:2619.4563741002.80000
14:2719.4556941002.80000
14:2819.45521321002.80000
14:2919.45522001002.00000
14:3019.45551271002.40000
14:3119.55631341002.10000
14:3119.55631341002.10000
14:3219.55722181002.10000
14:3319.55751241002.20000
14:3319.55751241002.20000
14:3419.55762711002.20000
14:3519.55751311001.80000
14:3619.65731381002.00000
14:3719.65621651002.40000
14:3819.65651981001.90000
14:3919.65621351002.00000
14:4019.65651331002.00000
14:4119.6562821002.10000
14:4219.65681601002.00000
14:4319.75622211002.00000
14:4419.7568931002.10000
14:4519.75682511002.60000
14:4619.75461971002.10000
14:4719.754111531002.70000
14:4819.7545931002.60000
14:4919.753113021002.60000
14:5019.753111491002.40000
14:5119.75361931002.80000
14:5219.753132481002.30000
14:5319.75432501002.50000
14:5419.75582071003.00000
14:5519.755112481002.60000
14:5619.75481911003.00000
14:5719.754132521002.40000
14:5819.75451151002.40000
14:5919.75481341002.40000
15:0019.75431221002.40000
15:0119.75481181002.70000
15:0219.75432851002.40000
15:0319.755101761002.50000
15:0419.755102261002.40000
15:0519.755101061002.60000
15:0619.754131061002.40000
15:0719.754161971002.40000
15:0819.75282781002.40000
15:0919.75282771003.00000
15:1019.75282641002.70000
15:1119.75281841002.40000
15:1219.75262591002.80000
15:1319.75182461002.80000
15:1419.75251361002.40000
15:1519.75222191002.50000
15:1619.75152901002.60000
15:1719.651132081002.40000
15:1819.65152631002.60000
15:1919.652111411002.60000
15:2019.65281611002.50000
15:2119.652101761002.80000
15:2219.652101761002.80000
15:2319.65332291002.60000
15:2419.653141491002.40000
15:2519.553101931003.10000
15:2619.55361661002.60000
15:2719.45352401002.70000
15:2819.453111831002.40000
15:2919.45333461003.10000
15:3019.453112081002.80000
15:3119.35352841002.60000
15:3219.353212391002.80000
15:3319.35431811002.60000
15:3419.25481791002.80000
15:3519.25452281002.80000
15:3619.25452831003.20000
15:3719.15451741002.60000
15:3819.15422031002.60000
15:3919.15563461003.00000
15:4019.055211141003.10000
15:4119.05521911002.70000
15:4218.95551501002.80000
15:4318.95581141002.80000
15:4418.95552031002.40000
15:4518.9553981003.00000
15:4618.95682531002.70000
15:4718.85651501002.70000
15:4818.85682221002.90000
15:4918.85631721002.50000
15:5018.856112491002.90000
15:5118.85681591002.80000
15:5218.85662111003.10000
15:5318.756162241002.60000
15:5418.75662031002.80000
15:5518.75662381002.80000
15:5618.756162151003.20000
15:5718.756101591002.60000
15:5818.65752281003.20000
15:5918.65831391002.60000
16:0018.65852071002.80000
16:0118.55861841003.10000
16:0218.558142011002.60000
16:0318.45862221002.80000
16:0418.45861941002.60000
16:0518.45862531003.00000
16:0618.35861811002.90000
16:0718.35882381002.60000
16:0818.35882411003.00000
Medie/TOT18.362.37.1-1004.20.8
Minime16.3512-1001.8-
Massime19.775242001007.4-