DATO

Medie/TOT1175.63-1017.10
Minime9.2532-1014.3-
Massime14.387112251018.4-

ORARIO

00:009.78402331014.40003.4
00:019.78431951014.40000
00:029.78402221014.40000
00:039.78422261014.40000
00:049.78402291014.40000
00:059.88402181014.30000
00:069.88422191014.40000
00:079.88302211014.40000
00:079.88302211014.4000-3.4
00:089.88302211014.40003.4
00:099.88302211014.40000
00:109.88301811014.40000
00:119.88302151014.40000
00:129.88302221014.30000
00:139.88322101014.40000
00:149.78301521014.30000
00:159.78301491014.40000
00:169.78301491014.40000
00:179.78301491014.40000
00:189.78301511014.40000
00:199.78321651014.40000
00:199.78321651014.40000
00:209.78301531014.40000
00:209.78301531014.40000
00:219.68301531014.40000
00:229.68301791014.40000
00:239.68321931014.40000
00:239.68321931014.40000
00:249.68321361014.40000
00:259.6832981014.40000
00:269.68301581014.40000
00:279.68322171014.40000
00:279.68322171014.40000
00:289.68322191014.50000
00:299.68322211014.50000
00:299.68322211014.50000
00:309.78301841014.50000
00:319.78301721014.50000
00:329.68301701014.50000
00:329.68301701014.50000
00:339.68302041014.50000
00:349.68301671014.50000
00:359.68301991014.50000
00:369.68301991014.60000
00:379.68301551014.60000
00:389.68322191014.60000
06:089.38701971016.20000
06:099.38702311016.10000
06:109.38722241016.20000
06:119.48722591016.20000
06:129.48722181016.10000
06:139.48702431016.10000
06:149.48621861016.20000
06:159.48622051016.20000
06:169.48601951016.10000
06:179.48622221016.20000
06:189.48601901016.20000
06:199.48601911016.20000
06:209.48601901016.2000-3.4
06:219.48601901016.20000
06:229.48601901016.20000
06:239.48601901016.20000
06:249.48601901016.30000
06:259.48601901016.30000
06:269.58602161016.20000
06:279.58602311016.30000
06:289.48602181016.20000
06:299.48661931016.30000
06:309.48632551016.30000
06:319.48632221016.30000
06:329.48622421016.40000
06:339.48531801016.30000
06:349.38562241016.40000
06:359.38532141016.40000
06:369.38532481016.30000
06:379.38522361016.40000
06:389.28532101016.40000
06:399.28501971016.40000
06:409.28501901016.40000
06:419.28562251016.40000
06:429.28502141016.40000
06:439.28522381016.40000
06:449.28522451016.40000
06:459.28501141016.40000
06:469.28522081016.40000
06:479.28522181016.50000
06:489.28502101016.40000
06:499.28502051016.50000
06:509.28501881016.50000
06:519.28502051016.50000
06:529.28502011016.50000
06:539.38502221016.60000
06:549.38502321016.50000
06:559.38522361016.50000
06:569.38502361016.60000
06:579.38502311016.60000
06:589.38522181016.60000
06:599.48521951016.70000
07:009.48532341016.60000
07:019.58501651016.60000
07:029.68532011016.70000
07:039.68522211016.60000
07:049.68522251016.70000
07:059.68502171016.70000
07:069.78532281016.70000
07:079.78422071016.70000
07:089.78402151016.70000
07:099.78402151016.70000
07:109.78431911016.70000
07:119.78422151016.80000
07:129.78452431016.90000
07:139.78432051016.90000
07:149.78432101016.90000
07:159.78322071016.90000
07:169.78332291017.00000
07:179.68322121017.00000
07:189.68332241017.00000
07:199.68322221017.00000
07:209.58332391017.00000
07:219.58332111017.10000
07:229.58321801017.10000
07:239.58332151017.10000
07:249.58331981017.10000
07:259.58321881017.10000
07:269.58421281017.20000
07:279.58452001017.10000
07:289.48422011017.20000
07:299.58421911017.20000
07:309.58401221017.10000
07:319.58402071017.10000
07:329.58402251017.20000
07:339.58402251017.10000
07:349.58401501017.20000
07:359.58401531017.10000
07:369.58421701017.10000
07:379.58401711017.20000
07:389.58421631017.20000
07:399.68402461017.20000
07:409.68501581017.20000
07:419.68522601017.30000
07:429.68502561017.30000
07:439.68502561017.30000
07:449.78502241017.40000
07:459.78502251017.40000
07:469.78502251017.40000
07:479.78502401017.40000
07:489.78522631017.40000
07:499.78402251017.40000
07:509.78401631017.40000
07:519.78451811017.50000
07:529.68402291017.50000
07:539.68452081017.50000
07:549.58321491017.50000
07:559.58402291017.60000
07:569.58421271017.50000
07:579.48422181017.50000
07:589.48401421017.50000
07:599.58422741017.60000
08:009.48502291017.50000
08:019.58502001017.60000
08:029.58501501017.60000
08:039.58522241017.60000
08:049.68502171017.60000
08:059.68521991017.70000
08:069.68502141017.70000
08:079.68522251017.80000
08:089.68502601017.70000
08:099.68501321017.80000
08:109.68521501017.80000
08:119.68532311017.80000
08:129.68562401017.90000
08:139.68502031017.80000
08:149.68432091017.90000
08:159.58432291017.90000
08:169.58422431017.80000
08:179.58401281017.90000
08:189.58532291017.90000
08:199.58522291017.90000
08:209.58522491017.90000
08:219.58502391018.00000
08:229.58602121018.00000
08:239.68602121018.00000
08:249.68662081018.00000
08:259.68632211018.10000
08:269.78621861018.10000
08:269.78621861018.10000
08:279.78532901018.10000
08:289.78422401018.20000
08:289.78422401018.20000
08:299.78432591018.20000
08:309.68422841018.20000
08:319.68431871018.10000
08:319.68431871018.10000
08:329.68452281018.20000
08:339.68322251018.20000
08:349.68422641018.20000
08:349.68422641018.20000
08:359.68402241018.20000
08:369.68422431018.20000
08:379.78422241018.20000
08:389.78522381018.10000
08:399.78522091018.20000
08:399.78522091018.20000
08:409.88521501018.20000
08:419.88402031018.30000
08:429.98422571018.30000
08:429.98422571018.30000
08:439.98532151018.30000
08:4410.18502151018.30000
08:4510.18522321018.30000
08:4610.28503081018.30000
08:4710.28502141018.40000
08:4810.38521651018.40000
08:4910.48502361018.40000
08:5010.48502341018.40000
08:5110.58402421018.40000
08:5210.68432261018.30000
08:5310.78432521018.40000
08:5410.88402821018.40000
08:5510.88421951018.40000
08:5610.88401951018.40000
12:0813.9755201017.90000
12:0913.9752301017.90000
12:1014.07533491017.90000
12:1114.07533491017.90000
12:1213.97423591017.90000
12:1314.07423581017.90000
12:1413.97403591017.90000
12:1514.07423581017.80000
12:1614.07423581017.80000
12:1714.0743111017.80000
12:1814.0742111017.80000
12:1914.0740111017.80000
12:2014.0742111017.80000
12:2114.175211017.70000
12:2214.17423601017.70000
12:2314.1743161017.70000
12:2414.17423331017.70000
12:2514.17403331017.60000
12:2614.27403331017.60000
12:2714.27503331017.60000
12:2814.2750981017.60000
12:2914.27433531017.60000
12:3014.27433531017.60000
12:3114.2740371017.60000
12:3214.2740371017.60000
12:3314.3750421017.60000
12:3414.37433561017.60000
12:3514.3740201017.60000
20:2311.38301431018.00000
20:2411.38301341018.00000
20:2411.38301341018.00000
20:2511.38301341018.00000
20:2511.38301341018.00000
20:2611.38201341018.00000
20:2711.28221741018.00000
20:2711.28221741018.00000
20:2811.28201931018.00000
20:2911.28202341018.00000
20:3011.2802861018.00000
20:3111.28031081018.00000
20:3211.37953251018.00000
20:3311.37933121018.00000
20:3311.37933121018.00000
20:3411.48002691018.00000
20:3511.47902311017.90000
20:3611.47821491018.00000
20:3711.47831361018.00000
20:3811.47831101017.90000
20:3911.4785921018.00000
20:4011.4780981018.00000
20:4111.57821431018.00000
20:4211.57801431018.00000
20:4311.67801431018.00000
20:4311.67801431018.00000
20:4411.67821421018.00000
20:4511.67901271017.90000
20:4611.67901271017.90000
20:4711.77901271017.90000
20:4811.77933211017.90000
20:4911.78003211017.90000
20:5011.78021841017.80000
20:5111.68022911017.70000
20:5211.68002911017.70000
20:5211.68002911017.70000
20:5311.6802771017.70000
20:5411.6792651017.80000
20:5511.6793371017.90000
20:5611.67753541017.80000
20:5711.67721361017.80000
20:5811.6763261017.80000
20:5911.7762261017.80000
20:5911.7762261017.80000
21:0011.77603231017.80000
21:0011.77603231017.80000
21:0111.77501051017.80000
21:0211.8752721017.80000
21:0311.8750721017.90000
21:0411.8740721017.80000
21:0511.8740721017.70000
21:0711.97301531017.60000
21:0711.97301531017.60000
21:0811.97302141017.60000
21:0811.97302141017.60000
21:0911.97302141017.60000
21:1011.97302141017.60000
21:1111.87321491017.60000
21:1211.87201241017.50000
21:1311.87202731017.60000
21:1411.87261301017.70000
21:1511.86982141017.60000
21:1611.96952151017.60000
21:1712.16922901017.60000
21:1812.16902901017.50000
21:1912.26922181017.60000
21:2012.27002181017.60000
21:2112.27002181017.50000
21:2212.27002181017.50000
21:2412.17002121017.60000
21:2512.06931341017.60000
21:2612.06931601017.60000
21:2712.06931601017.60000
21:2812.06931601017.60000
21:2912.2650191017.50000
21:3012.26531191017.50000
21:3112.3656771017.50000
21:3312.66203521017.60000
21:3412.66122141017.60000
21:3512.7616721017.50000
21:3612.86133261017.50000
21:3712.86133041017.50000
21:3812.86121121017.60000
21:3912.85932931017.50000
21:4012.85932931017.50000
21:4112.95823331017.50000
21:4212.95852871017.60000
21:4313.05831811017.50000
21:4413.05822751017.60000
21:4413.05822751017.60000
21:4513.05731221017.50000
21:4613.05731221017.50000
21:4713.05731221017.50000
21:4913.0592211017.50000
21:5013.0592211017.50000
21:5112.86053391017.60000
21:5212.86033321017.50000
21:5312.7600341017.40000
21:5412.7602271017.50000
21:5512.7610271017.50000
21:5612.6610271017.40000
21:5712.66153501017.40000
21:5812.66122841017.40000
21:5912.6592441017.40000
22:0012.7590441017.30000
22:0112.7592271017.40000
22:0212.75932251017.30000
22:0312.75903301017.40000
22:0412.65923331017.40000
22:0512.65823231017.30000
22:0612.65822031017.30000
22:0712.6603401017.30000
22:0812.56083451017.30000
22:0912.55901601017.30000
22:1012.55921351017.30000
22:1112.55922531017.30000
22:1212.55931451017.30000
22:1312.55953351017.40000
22:1512.6583591017.30000
22:1612.6585151017.40000
22:1712.65823471017.30000
22:1812.65863061017.30000
22:1912.658851017.30000
22:2012.75851501017.30000
22:2212.85832591017.30000
22:2312.85822801017.40000
22:2412.75853331017.30000
22:2512.75823111017.10000
22:2612.7588301017.20000
22:2712.75731881017.20000
22:2812.7565601017.20000
22:2912.7566201017.20000
22:3012.75632001017.20000
22:3112.75632001017.20000
22:3212.8542731017.30000
22:3312.85423591017.30000
22:3412.85423591017.30000
22:3512.85462831017.20000
22:3612.85422761017.40000
22:3712.85453071017.40000
22:3812.85463141017.40000
22:3912.85481131017.40000
22:4012.954291017.40000
22:4112.95383261017.50000
22:4213.053101521017.40000
22:4313.053101521017.40000
22:4413.15402241017.50000
22:4513.15422841017.50000
22:4613.15602311017.40000
22:4713.15653571017.40000
22:4813.15622551017.40000
22:4913.05601881017.40000
22:5012.95632961017.50000
22:5112.95632961017.50000
22:5212.75752191017.50000
22:5312.65702901017.40000
22:5412.65721381017.40000
22:5512.65721231017.40000
22:5612.75731371017.40000
22:5712.75722391017.30000
22:5812.75722491017.40000
22:5912.75822841017.40000
23:0012.66022781017.40000
23:0112.66021701017.40000
23:0212.46063271017.40000
23:0312.45903021017.40000
23:0412.45903531017.50000
23:0512.4602601017.40000
23:0612.3595151017.50000
23:0712.45922921017.40000
23:0812.45933471017.40000
23:0912.46233051017.50000
23:1012.36233321017.50000
23:1112.36303561017.40000
23:1212.26321301017.40000
23:1312.26333231017.50000
23:1412.1640721017.50000
23:1512.16421861017.50000
23:1612.16421861017.50000
23:1712.06411761017.50000
23:1812.16461551017.40000
23:1912.26401631017.50000
23:2012.26402881017.50000
23:2112.26483351017.50000
23:2212.36433211017.40000
23:2312.36653071017.50000
23:2412.26633351017.40000
23:2512.26622971017.40000
23:2612.2670121017.40000
23:2712.16822731017.50000
23:2812.16822431017.30000
23:2912.16922251017.30000
23:3012.06923041017.30000
23:3112.06982451017.30000
23:3212.0693461017.30000
23:3312.07053161017.20000
23:3412.07061341017.30000
23:3512.07061231017.20000
Medie/TOT1175.63-1017.10
Minime9.2532-1014.3-
Massime14.387112251018.4-