DATO

Medie/TOT14.974.214.3-00
Minime12548-0-
Massime17.88521-0-

ORARIO

00:0813.48311-0.00000
00:0913.48311-0.00000
00:1813.48311-0.00000
00:1913.48311-0.00000
00:2813.28311-0.00000
00:2913.28311-0.00000
00:3813.28411-0.00000
00:3913.28411-0.00000
00:4813.48411-0.00000
00:4913.48411-0.00000
00:5813.18411-0.00000
00:5913.18411-0.00000
01:0813.38411-0.00000
01:0913.38411-0.00000
01:1813.18511-0.00000
01:1913.18511-0.00000
01:2813.28511-0.00000
01:2913.28511-0.00000
01:3813.28511-0.00000
01:3913.28511-0.00000
01:4813.38511-0.00000
01:4913.38511-0.00000
01:5812.98411-0.00000
01:5912.98411-0.00000
02:0813.08311-0.00000
02:0913.08311-0.00000
02:1813.08311-0.00000
02:1913.08311-0.00000
02:2812.68411-0.00000
02:2912.68411-0.00000
02:3812.78311-0.00000
02:3912.78311-0.00000
02:4812.68311-0.00000
02:4912.68311-0.00000
02:5812.88311-0.00000
02:5912.88311-0.00000
03:0812.6829-0.00000
03:0912.6829-0.00000
03:1812.0769-0.00000
03:1912.0769-0.00000
03:2812.5619-0.00000
03:2912.5619-0.00000
03:3812.3579-0.00000
03:3912.3579-0.00000
03:4812.6549-0.00000
03:4912.6549-0.00000
03:5812.9579-0.00000
03:5912.9579-0.00000
04:0813.3578-0.00000
04:0913.3578-0.00000
04:1813.2608-0.00000
04:1913.2608-0.00000
04:2812.7608-0.00000
04:2912.7608-0.00000
04:3813.1608-0.00000
04:3913.1608-0.00000
04:4813.1648-0.00000
04:4913.1648-0.00000
04:5813.1708-0.00000
04:5913.1708-0.00000
05:0813.1729-0.00000
05:0913.1729-0.00000
05:1813.0749-0.00000
05:1913.0749-0.00000
05:2813.1759-0.00000
05:2913.1759-0.00000
05:3812.8739-0.00000
05:4813.0749-0.00000
05:4913.0749-0.00000
05:5813.0729-0.00000
05:5913.0729-0.00000
06:0813.27010-0.00000
06:0913.27010-0.00000
06:1813.26610-0.00000
06:1913.26610-0.00000
06:2813.56410-0.00000
06:3813.45810-0.00000
06:3913.45810-0.00000
06:4813.66010-0.00000
06:4913.66010-0.00000
06:5813.76010-0.00000
06:5913.76010-0.00000
07:0813.76210-0.00000
07:0913.76210-0.00000
07:1813.46510-0.00000
07:1913.46510-0.00000
07:2813.77110-0.00000
07:2913.77110-0.00000
07:3813.37510-0.00000
07:3913.37510-0.00000
07:4813.37710-0.00000
07:4913.37710-0.00000
07:5813.27810-0.00000
07:5913.27810-0.00000
08:0813.67710-0.00000
08:0913.67710-0.00000
08:1813.77810-0.00000
08:2813.97810-0.00000
08:2913.97810-0.00000
08:3914.27810-0.00000
08:4814.47910-0.00000
08:4914.47910-0.00000
08:5814.67910-0.00000
08:5914.67910-0.00000
09:0814.87812-0.00000
09:0914.87812-0.00000
09:1914.67912-0.00000
09:2014.67912-0.00000
09:2915.37812-0.00000
09:3015.37812-0.00000
09:3915.37812-0.00000
09:4015.37812-0.00000
09:4915.57712-0.00000
09:5015.57712-0.00000
09:5915.57712-0.00000
10:0015.57712-0.00000
10:0915.57714-0.00000
10:1015.57714-0.00000
10:1915.57714-0.00000
10:2015.57714-0.00000
10:2915.57714-0.00000
10:3015.57714-0.00000
10:3916.07714-0.00000
10:4016.07714-0.00000
10:4916.17614-0.00000
10:5016.17614-0.00000
10:5916.17714-0.00000
11:0016.17714-0.00000
11:0916.27515-0.00000
11:1016.27515-0.00000
11:1916.27415-0.00000
11:2016.27415-0.00000
11:2916.47415-0.00000
11:3016.47415-0.00000
11:3916.77415-0.00000
11:4016.77415-0.00000
11:4916.67315-0.00000
11:5016.67315-0.00000
11:5916.67315-0.00000
12:0016.67315-0.00000
12:0916.97316-0.00000
12:1016.97316-0.00000
12:1916.77216-0.00000
12:2016.77216-0.00000
12:2916.97116-0.00000
12:3016.97116-0.00000
12:3917.17116-0.00000
12:4017.17116-0.00000
12:4917.07216-0.00000
12:5017.07216-0.00000
12:5917.37016-0.00000
13:0017.37016-0.00000
13:0917.37118-0.00000
13:1017.37118-0.00000
13:1917.17118-0.00000
13:2017.17118-0.00000
13:2917.47118-0.00000
13:3017.47118-0.00000
13:3917.37218-0.00000
13:4017.37218-0.00000
13:4917.27118-0.00000
13:5017.27118-0.00000
13:5917.57018-0.00000
14:0017.57018-0.00000
14:0917.47119-0.00000
14:1017.47119-0.00000
14:1917.07219-0.00000
14:2017.07219-0.00000
14:2917.27019-0.00000
14:3017.27019-0.00000
14:3917.47019-0.00000
14:4017.47019-0.00000
14:4917.57019-0.00000
14:5017.57019-0.00000
14:5917.56719-0.00000
15:0017.56719-0.00000
15:0917.66319-0.00000
15:1017.66319-0.00000
15:1917.46219-0.00000
15:2017.46219-0.00000
15:2917.76119-0.00000
15:3017.76119-0.00000
15:3917.86119-0.00000
15:4017.86119-0.00000
15:4917.76019-0.00000
15:5017.76019-0.00000
15:5917.66219-0.00000
16:0017.66219-0.00000
16:0917.66219-0.00000
16:1017.66219-0.00000
16:1917.76219-0.00000
16:2017.76219-0.00000
16:2917.55919-0.00000
16:3017.55919-0.00000
16:3917.76019-0.00000
16:4017.76019-0.00000
16:4917.46219-0.00000
16:5017.46219-0.00000
16:5917.36119-0.00000
17:0017.36119-0.00000
17:0917.36520-0.00000
17:1017.36520-0.00000
17:1917.06820-0.00000
17:2017.06820-0.00000
17:2916.87020-0.00000
17:3016.87020-0.00000
17:3816.67220-0.00000
17:3916.67220-0.00000
17:4816.67320-0.00000
17:4916.67320-0.00000
17:5916.17520-0.00000
18:0016.17520-0.00000
18:0816.37521-0.00000
18:0916.37521-0.00000
18:1916.07621-0.00000
18:2016.07621-0.00000
18:2915.87721-0.00000
18:3015.87721-0.00000
18:3915.97721-0.00000
18:4015.97721-0.00000
18:4815.87821-0.00000
18:4915.87821-0.00000
18:5815.57821-0.00000
18:5915.57821-0.00000
19:0915.47917-0.00000
19:1015.47917-0.00000
19:1915.18017-0.00000
19:2015.18017-0.00000
19:2814.98117-0.00000
19:2914.98117-0.00000
19:3914.88217-0.00000
19:4014.88217-0.00000
19:4914.78217-0.00000
19:5014.78217-0.00000
19:5914.78317-0.00000
20:0014.78317-0.00000
20:0914.58317-0.00000
20:1014.58317-0.00000
20:1914.58317-0.00000
20:2014.58317-0.00000
20:2914.48317-0.00000
20:3014.48317-0.00000
20:3914.38317-0.00000
20:4014.38317-0.00000
20:4914.38417-0.00000
20:5014.38417-0.00000
20:5914.18317-0.00000
21:0014.18317-0.00000
21:0914.48215-0.00000
21:1014.48215-0.00000
21:1914.28215-0.00000
21:2014.28215-0.00000
21:2914.18215-0.00000
21:3014.18215-0.00000
21:3914.18015-0.00000
21:4014.18015-0.00000
21:4914.17815-0.00000
21:5014.17815-0.00000
21:5914.07715-0.00000
22:0014.07715-0.00000
22:0913.97615-0.00000
22:1013.97615-0.00000
22:1913.97615-0.00000
22:2013.97615-0.00000
22:2914.17715-0.00000
22:3014.17715-0.00000
22:3914.07815-0.00000
22:4014.07815-0.00000
22:4914.28015-0.00000
22:5014.28015-0.00000
22:5914.18215-0.00000
23:0014.18215-0.00000
23:0914.08415-0.00000
23:1014.08415-0.00000
23:1914.08415-0.00000
23:2014.08415-0.00000
23:2913.98415-0.00000
23:3013.98415-0.00000
23:3913.88315-0.00000
23:4013.88315-0.00000
23:4913.68315-0.00000
23:5013.68315-0.00000
23:5913.98215-0.00000
Estremi Min12.000-0.00000
Estremi Max17.800-0.00000
Medie/TOT14.974.214.3-00
Minime12548-0-
Massime17.88521-0-