DATO

Medie/TOT26.263.918.3-00
Minime24.75316-0-
Massime28.47121-0-

ORARIO

00:0025.26918-0.00000
00:0125.26918-0.00000
00:080.06918-0.00000
00:0925.2690-0.00000
00:1025.57018-0.00000
00:1125.57018-0.00000
00:2025.06918-0.00000
00:2125.06918-0.00000
00:3025.26918-0.00000
00:3125.26918-0.00000
00:4025.27018-0.00000
00:4125.27018-0.00000
00:5025.27018-0.00000
00:5125.27018-0.00000
01:0025.27018-0.00000
01:0125.27018-0.00000
01:1025.27118-0.00000
01:1125.2710-0.00000
01:1225.2710-0.00000
01:1325.27118-0.00000
01:1425.27118-0.00000
01:2025.26918-0.00000
01:2125.26918-0.00000
01:3025.06818-0.00000
01:3125.06818-0.00000
01:4025.26818-0.00000
01:4125.26818-0.00000
01:5025.06818-0.00000
01:5125.06818-0.00000
02:0025.06618-0.00000
02:0125.06618-0.00000
02:1025.06719-0.00000
02:1125.06719-0.00000
02:2725.1019-0.00000
02:2825.1019-0.00000
02:310.0660-0.00000
02:320.06619-0.00000
02:330.06619-0.00000
02:3425.06619-0.00000
02:3525.0019-0.00000
02:3625.0019-0.00000
02:4025.06719-0.00000
02:4125.06719-0.00000
02:5025.06719-0.00000
02:5125.06719-0.00000
03:0024.86719-0.00000
03:0124.86719-0.00000
03:1024.96718-0.00000
03:1124.96718-0.00000
03:2125.06618-0.00000
03:2225.06618-0.00000
03:3125.06718-0.00000
03:3225.06718-0.00000
03:3925.000-0.00000
03:4025.000-0.00000
03:4124.8650-0.00000
03:4224.8650-0.00000
03:5125.06618-0.00000
03:5225.06618-0.00000
04:0124.96418-0.00000
04:0224.96418-0.00000
04:1124.96419-0.00000
04:1224.96419-0.00000
04:2124.86319-0.00000
04:2224.86319-0.00000
04:3125.06419-0.00000
04:3225.06419-0.00000
04:4125.06319-0.00000
04:4225.06319-0.00000
04:5124.96519-0.00000
04:5224.96519-0.00000
05:0125.06419-0.00000
05:0225.06419-0.00000
05:110.06417-0.00000
05:120.06417-0.00000
05:2124.96517-0.00000
05:2224.96517-0.00000
05:3124.86617-0.00000
05:3224.86617-0.00000
05:4124.96717-0.00000
05:4224.96717-0.00000
05:5124.76617-0.00000
05:5224.76617-0.00000
06:0224.76717-0.00000
06:0324.76717-0.00000
06:1024.76617-0.00000
06:1124.76617-0.00000
06:2024.76717-0.00000
06:2124.76717-0.00000
06:3124.76817-0.00000
06:3224.76817-0.00000
06:4125.06917-0.00000
06:4225.06917-0.00000
06:5124.76817-0.00000
06:5224.76817-0.00000
07:0124.86817-0.00000
07:0224.86817-0.00000
07:1124.96918-0.00000
07:1224.96918-0.00000
07:2124.86818-0.00000
07:2224.86818-0.00000
07:3125.06818-0.00000
07:3225.06818-0.00000
07:4125.06618-0.00000
07:4225.06618-0.00000
07:5125.06618-0.00000
07:5225.06618-0.00000
08:0125.46418-0.00000
08:0225.46418-0.00000
08:1125.66418-0.00000
08:1225.66418-0.00000
08:2125.76418-0.00000
08:2225.76418-0.00000
08:3125.36418-0.00000
08:3225.36418-0.00000
08:4125.76318-0.00000
08:4225.76318-0.00000
08:5126.26318-0.00000
08:5226.26318-0.00000
09:0125.96218-0.00000
09:0225.96218-0.00000
09:1126.06419-0.00000
09:1226.06419-0.00000
09:2126.26219-0.00000
09:2226.26219-0.00000
09:3126.26319-0.00000
09:3226.26319-0.00000
09:4126.66319-0.00000
09:4226.66319-0.00000
09:5126.56319-0.00000
09:5226.56319-0.00000
10:0126.76119-0.00000
10:0226.76119-0.00000
10:1126.76118-0.00000
10:1226.76118-0.00000
10:2127.05918-0.00000
10:2227.05918-0.00000
10:3127.15918-0.00000
10:3227.15918-0.00000
10:4127.35818-0.00000
10:4227.35818-0.00000
10:5127.26018-0.00000
10:5227.26018-0.00000
11:0127.85818-0.00000
11:0227.85818-0.00000
11:1127.35918-0.00000
11:1227.35918-0.00000
11:2127.45718-0.00000
11:2227.45718-0.00000
11:3127.55918-0.00000
11:3227.55918-0.00000
11:4127.65918-0.00000
11:4227.65918-0.00000
11:5127.26018-0.00000
11:5227.26018-0.00000
12:0127.46018-0.00000
12:0227.46018-0.00000
12:1127.66018-0.00000
12:1227.66018-0.00000
12:2128.25718-0.00000
12:2228.25718-0.00000
12:3127.95718-0.00000
12:3227.95718-0.00000
12:4128.05718-0.00000
12:4228.05718-0.00000
12:5128.05518-0.00000
12:5228.05518-0.00000
13:0128.15618-0.00000
13:0228.15618-0.00000
13:1128.05817-0.00000
13:1228.05817-0.00000
13:2127.46117-0.00000
13:2227.46117-0.00000
13:3127.46117-0.00000
13:3227.46117-0.00000
13:4128.06017-0.00000
13:4228.06017-0.00000
13:5127.86017-0.00000
13:5227.86017-0.00000
14:0128.25917-0.00000
14:0228.25917-0.00000
14:1127.95818-0.00000
14:1227.95818-0.00000
14:2128.35918-0.00000
14:2228.35918-0.00000
14:3128.05718-0.00000
14:3228.05718-0.00000
14:4128.35818-0.00000
14:4228.35818-0.00000
14:5128.35818-0.00000
14:5228.35818-0.00000
15:0128.45818-0.00000
15:0228.45818-0.00000
15:1127.95920-0.00000
15:1227.95920-0.00000
15:2128.05920-0.00000
15:2228.05920-0.00000
15:3127.95820-0.00000
15:3227.95820-0.00000
15:4127.95720-0.00000
15:4227.95720-0.00000
15:5128.05720-0.00000
15:5228.05720-0.00000
16:0128.05720-0.00000
16:0228.05720-0.00000
16:1127.85721-0.00000
16:1227.85721-0.00000
16:2128.25321-0.00000
16:2228.25321-0.00000
16:3228.35521-0.00000
16:3328.35521-0.00000
16:4128.05721-0.00000
16:4228.05721-0.00000
16:5127.76121-0.00000
16:5227.76121-0.00000
17:0127.76221-0.00000
17:0227.76221-0.00000
17:1127.56120-0.00000
17:1227.56120-0.00000
17:2127.26220-0.00000
17:3127.16120-0.00000
17:3227.16120-0.00000
17:4127.35720-0.00000
17:4227.35720-0.00000
17:5127.55520-0.00000
17:5227.55520-0.00000
18:0127.45720-0.00000
18:0227.45720-0.00000
18:1127.45720-0.00000
18:1227.45720-0.00000
18:2127.25920-0.00000
18:2227.25920-0.00000
18:3127.26220-0.00000
18:3227.26220-0.00000
18:4126.86020-0.00000
18:4226.86020-0.00000
18:5127.06120-0.00000
18:5227.06120-0.00000
19:0126.76620-0.00000
19:0226.76620-0.00000
19:1126.56619-0.00000
19:1226.56619-0.00000
19:2126.36519-0.00000
19:2226.36519-0.00000
19:3126.26819-0.00000
19:3226.26819-0.00000
19:4125.96619-0.00000
19:4225.96619-0.00000
19:5125.86819-0.00000
19:5225.86819-0.00000
20:0125.86919-0.00000
20:0225.86919-0.00000
20:1125.56818-0.00000
20:1225.56818-0.00000
20:2125.56818-0.00000
20:2225.56818-0.00000
20:3125.66818-0.00000
20:3225.66818-0.00000
20:4125.46818-0.00000
20:5125.26918-0.00000
20:5225.26918-0.00000
21:0125.67018-0.00000
21:0225.67018-0.00000
21:1125.36718-0.00000
21:1225.36718-0.00000
21:2225.36818-0.00000
21:2325.36818-0.00000
21:3125.46818-0.00000
21:3225.46818-0.00000
21:4125.36918-0.00000
21:4225.36918-0.00000
22:0125.36918-0.00000
22:0225.36918-0.00000
22:1125.26916-0.00000
22:1225.26916-0.00000
22:2125.47016-0.00000
22:2225.47016-0.00000
22:3125.27016-0.00000
22:3225.27016-0.00000
22:4125.16916-0.00000
22:4225.16916-0.00000
22:5125.16916-0.00000
22:5225.16916-0.00000
23:0125.27116-0.00000
23:0225.27116-0.00000
23:1125.07116-0.00000
23:1225.07116-0.00000
23:2125.17016-0.00000
23:2225.17016-0.00000
23:3125.37116-0.00000
23:3225.37116-0.00000
23:4125.17116-0.00000
23:4225.17116-0.00000
23:5124.97116-0.00000
23:5224.97116-0.00000
Estremi Min24.700-0.00000
Estremi Max28.400-0.00000
Medie/TOT26.263.918.3-00
Minime24.75316-0-
Massime28.47121-0-