DATO

Medie/TOT26.277.713.4-00
Minime24354-0-
Massime29.98921-0-

ORARIO

00:0629.93510-0.00000
00:0729.93510-0.00000
00:1629.63910-0.00000
00:1729.63910-0.00000
00:2628.65110-0.00000
00:2728.65110-0.00000
00:3627.75710-0.00000
00:3727.75710-0.00000
00:4627.67310-0.00000
00:4727.67310-0.00000
00:5626.68010-0.00000
00:5726.68010-0.00000
01:0626.2835-0.00000
01:0726.2835-0.00000
01:1626.2835-0.00000
01:1726.2835-0.00000
01:2625.5835-0.00000
01:2725.5835-0.00000
01:3625.5835-0.00000
01:3725.5835-0.00000
01:4625.4845-0.00000
01:4725.4845-0.00000
01:5725.2845-0.00000
01:5825.2845-0.00000
02:0724.9834-0.00000
02:0824.9834-0.00000
02:1725.0824-0.00000
02:1825.0824-0.00000
02:2725.0824-0.00000
02:2825.0824-0.00000
02:3724.9814-0.00000
02:3824.9814-0.00000
02:4724.6804-0.00000
02:4824.6804-0.00000
02:5725.0824-0.00000
02:5825.0824-0.00000
03:0725.0856-0.00000
03:0825.0856-0.00000
03:1724.9866-0.00000
03:1824.9866-0.00000
03:2724.7876-0.00000
03:2824.7876-0.00000
03:3724.8876-0.00000
03:3824.8876-0.00000
03:4724.5876-0.00000
03:4824.5876-0.00000
03:5724.6876-0.00000
03:5824.6876-0.00000
04:0724.18710-0.00000
04:0824.18710-0.00000
04:1724.18610-0.00000
04:1824.18610-0.00000
04:2724.48410-0.00000
04:2824.48410-0.00000
04:3624.28110-0.00000
04:3724.28110-0.00000
04:4724.67910-0.00000
04:4824.67910-0.00000
04:5724.98010-0.00000
04:5824.98010-0.00000
05:0724.68111-0.00000
05:0824.68111-0.00000
05:1724.88411-0.00000
05:1824.88411-0.00000
05:2724.38511-0.00000
05:2824.38511-0.00000
05:3724.48411-0.00000
05:3824.48411-0.00000
05:4724.28511-0.00000
05:4824.28511-0.00000
05:5724.58611-0.00000
06:0624.18611-0.00000
06:0724.18611-0.00000
06:1724.08711-0.00000
06:1824.08711-0.00000
06:2724.48711-0.00000
06:2824.48711-0.00000
06:3724.48811-0.00000
06:3824.48811-0.00000
06:4724.38911-0.00000
06:4824.38911-0.00000
06:5724.38911-0.00000
06:5824.38911-0.00000
07:0724.58913-0.00000
07:0824.58913-0.00000
07:1724.28913-0.00000
07:1824.28913-0.00000
07:2724.48913-0.00000
07:2824.48913-0.00000
07:3724.48913-0.00000
07:3824.48913-0.00000
07:4724.78813-0.00000
07:4824.78813-0.00000
07:5724.78813-0.00000
07:5824.78813-0.00000
08:0724.88711-0.00000
08:0824.88711-0.00000
08:1724.98711-0.00000
08:1824.98711-0.00000
08:2725.08611-0.00000
08:2825.08611-0.00000
08:3725.38411-0.00000
08:3825.38411-0.00000
08:4725.58311-0.00000
08:4825.58311-0.00000
08:5725.88211-0.00000
08:5825.88211-0.00000
09:0726.08010-0.00000
09:0826.08010-0.00000
09:1726.28010-0.00000
09:1826.28010-0.00000
09:2726.48010-0.00000
09:2826.48010-0.00000
09:3726.67810-0.00000
09:3826.67810-0.00000
09:4727.07610-0.00000
09:4827.07610-0.00000
09:5727.37510-0.00000
09:5827.37510-0.00000
10:0727.87212-0.00000
10:0827.87212-0.00000
10:1728.07412-0.00000
10:1828.07412-0.00000
10:2727.27612-0.00000
10:2827.27612-0.00000
10:3727.07912-0.00000
10:3827.07912-0.00000
10:4726.77912-0.00000
10:4826.77912-0.00000
10:5726.57912-0.00000
10:5826.57912-0.00000
11:0727.07811-0.00000
11:0827.07811-0.00000
11:1726.78011-0.00000
11:1826.78011-0.00000
11:2726.67911-0.00000
11:2826.67911-0.00000
11:3727.17711-0.00000
11:3827.17711-0.00000
11:4727.57711-0.00000
11:4827.57711-0.00000
11:5727.67511-0.00000
11:5827.67511-0.00000
12:0727.57513-0.00000
12:0827.57513-0.00000
12:1727.67513-0.00000
12:1827.67513-0.00000
12:2727.47513-0.00000
12:2827.47513-0.00000
12:3727.87513-0.00000
12:3827.87513-0.00000
12:4728.07413-0.00000
12:4828.07413-0.00000
12:5727.37713-0.00000
12:5827.37713-0.00000
13:0727.77514-0.00000
13:0827.77514-0.00000
13:1727.37514-0.00000
13:1827.37514-0.00000
13:2727.77414-0.00000
13:2827.77414-0.00000
13:3727.77514-0.00000
13:3827.77514-0.00000
13:4727.97314-0.00000
13:4827.97314-0.00000
13:5727.37414-0.00000
13:5827.37414-0.00000
14:0727.47415-0.00000
14:0827.47415-0.00000
14:1727.97315-0.00000
14:1827.97315-0.00000
14:2728.27215-0.00000
14:2828.27215-0.00000
14:3728.07315-0.00000
14:3828.07315-0.00000
14:4728.37315-0.00000
14:4828.37315-0.00000
14:5728.57115-0.00000
14:5828.57115-0.00000
15:0728.27314-0.00000
15:0828.27314-0.00000
15:1727.77414-0.00000
15:1827.77414-0.00000
15:2727.57514-0.00000
15:2827.57514-0.00000
15:3728.57214-0.00000
15:3828.57214-0.00000
15:4728.57214-0.00000
15:4828.57214-0.00000
15:5728.17214-0.00000
15:5828.17214-0.00000
16:0727.97115-0.00000
16:0827.97115-0.00000
16:1728.47315-0.00000
16:1828.47315-0.00000
16:2727.97415-0.00000
16:2827.97415-0.00000
16:3727.77615-0.00000
16:3827.77615-0.00000
16:4727.77515-0.00000
16:4827.77515-0.00000
16:5727.67415-0.00000
16:5827.67415-0.00000
17:0728.47316-0.00000
17:0828.47316-0.00000
17:1727.87416-0.00000
17:1827.87416-0.00000
17:2727.97316-0.00000
17:2827.97316-0.00000
17:3727.77416-0.00000
17:3827.77416-0.00000
17:4727.37616-0.00000
17:4827.37616-0.00000
17:5727.57616-0.00000
17:5827.57616-0.00000
18:0727.57518-0.00000
18:0827.57518-0.00000
18:1727.37718-0.00000
18:1827.37718-0.00000
18:2727.17718-0.00000
18:2827.17718-0.00000
18:3726.97818-0.00000
18:3826.97818-0.00000
18:4726.97618-0.00000
18:4826.97618-0.00000
18:5826.68018-0.00000
18:5926.68018-0.00000
19:0726.68019-0.00000
19:0826.68019-0.00000
19:1726.68019-0.00000
19:1826.68019-0.00000
19:2726.38219-0.00000
19:2826.38219-0.00000
19:3725.98319-0.00000
19:3825.98319-0.00000
19:4725.98419-0.00000
19:4825.98419-0.00000
19:5725.88419-0.00000
19:5825.88419-0.00000
20:0725.88419-0.00000
20:0825.88419-0.00000
20:1725.38421-0.00000
20:1825.38421-0.00000
20:2825.28421-0.00000
20:2925.28421-0.00000
20:3725.28421-0.00000
20:3825.28421-0.00000
20:4725.38321-0.00000
20:4825.38321-0.00000
20:5725.28521-0.00000
20:5825.28521-0.00000
21:0824.88321-0.00000
21:0924.88321-0.00000
21:1824.88321-0.00000
21:1924.88321-0.00000
21:2824.78221-0.00000
21:2924.78221-0.00000
21:3824.68021-0.00000
21:3924.68021-0.00000
21:4824.97621-0.00000
21:4924.97621-0.00000
21:5825.07221-0.00000
21:5925.07221-0.00000
22:0824.97021-0.00000
22:0924.97021-0.00000
22:1825.36421-0.00000
22:1925.36421-0.00000
22:2825.66221-0.00000
22:2925.66221-0.00000
22:3825.76221-0.00000
22:3925.76221-0.00000
22:4825.76221-0.00000
22:4925.76221-0.00000
22:5825.86121-0.00000
22:5925.86121-0.00000
23:0825.96421-0.00000
23:0925.96421-0.00000
23:1825.86521-0.00000
23:1925.86521-0.00000
23:2825.86521-0.00000
23:2925.86521-0.00000
23:3825.87021-0.00000
23:3925.87021-0.00000
23:4825.57121-0.00000
23:4925.57121-0.00000
23:5825.17521-0.00000
23:5925.17521-0.00000
Estremi Min24.000-0.00000
Estremi Max29.900-0.00000
Medie/TOT26.277.713.4-00
Minime24354-0-
Massime29.98921-0-