DATO

Medie/TOT14.364.314.1-00
Minime11.9267-0-
Massime17.18319-0-

ORARIO

00:0212.17913-0.00000
00:0312.17913-0.00000
00:1212.38012-0.00000
00:1312.38012-0.00000
00:2212.48012-0.00000
00:2312.48012-0.00000
00:3212.28112-0.00000
00:3312.28112-0.00000
00:4212.48212-0.00000
00:4312.48212-0.00000
00:5212.38212-0.00000
00:5312.38212-0.00000
01:0212.48312-0.00000
01:0312.48312-0.00000
01:1212.28314-0.00000
01:1312.28314-0.00000
01:2212.18314-0.00000
01:2312.18314-0.00000
01:3112.08314-0.00000
01:3212.08314-0.00000
01:4212.08214-0.00000
01:4312.08214-0.00000
01:5212.38114-0.00000
01:5312.38114-0.00000
02:0212.07814-0.00000
02:0312.07814-0.00000
02:1212.17714-0.00000
02:1312.17714-0.00000
02:2212.47614-0.00000
02:2312.47614-0.00000
02:3212.47814-0.00000
02:3312.47814-0.00000
02:4212.37914-0.00000
02:4312.37914-0.00000
02:5212.38014-0.00000
02:5312.38014-0.00000
03:0212.27914-0.00000
03:0312.27914-0.00000
03:1212.27915-0.00000
03:1312.27915-0.00000
03:2212.37915-0.00000
03:2312.37915-0.00000
03:3212.37915-0.00000
03:3312.37915-0.00000
03:4212.17815-0.00000
03:4312.17815-0.00000
03:5212.27815-0.00000
03:5312.27815-0.00000
04:0212.27915-0.00000
04:0312.27915-0.00000
04:1212.17913-0.00000
04:1312.17913-0.00000
04:2212.27813-0.00000
04:2312.27813-0.00000
04:3211.97213-0.00000
04:3311.97213-0.00000
04:4212.56113-0.00000
04:4312.56113-0.00000
04:5212.55913-0.00000
04:5312.55913-0.00000
05:0212.95113-0.00000
05:0312.95113-0.00000
05:1213.04814-0.00000
05:1313.04814-0.00000
05:2212.85314-0.00000
05:2312.85314-0.00000
05:3112.94914-0.00000
05:3212.94914-0.00000
05:4213.25014-0.00000
05:4313.25014-0.00000
05:5213.35014-0.00000
05:5313.35014-0.00000
06:0113.35614-0.00000
06:0213.35614-0.00000
06:1213.54812-0.00000
06:1313.54812-0.00000
06:2213.65012-0.00000
06:2313.65012-0.00000
06:3113.45012-0.00000
06:3213.45012-0.00000
06:3313.45012-0.00000
06:4213.85012-0.00000
06:4313.85012-0.00000
06:5213.84712-0.00000
06:5313.84712-0.00000
07:0113.85212-0.00000
07:0213.85212-0.00000
07:1214.15312-0.00000
07:1314.15312-0.00000
07:2213.75212-0.00000
07:2313.75212-0.00000
07:3113.94712-0.00000
07:3213.94712-0.00000
07:4213.94812-0.00000
07:4313.94812-0.00000
07:5213.94912-0.00000
07:5313.94912-0.00000
08:0213.46512-0.00000
08:0313.46512-0.00000
08:1213.76912-0.00000
08:1313.76912-0.00000
08:2213.56712-0.00000
08:2313.56712-0.00000
08:3213.76912-0.00000
08:3313.76912-0.00000
08:4213.87012-0.00000
08:4313.87012-0.00000
08:5213.77212-0.00000
08:5313.77212-0.00000
09:0213.97412-0.00000
09:0313.97412-0.00000
09:1214.17315-0.00000
09:1314.17315-0.00000
09:2214.07415-0.00000
09:2314.07415-0.00000
09:3214.37315-0.00000
09:3314.37315-0.00000
09:4214.27215-0.00000
09:4314.27215-0.00000
09:5214.67315-0.00000
09:5314.67315-0.00000
10:0214.67215-0.00000
10:0314.67215-0.00000
10:1215.07317-0.00000
10:1315.07317-0.00000
10:2214.97317-0.00000
10:2314.97317-0.00000
10:3215.17217-0.00000
10:3315.17217-0.00000
10:4215.17217-0.00000
10:4315.17217-0.00000
10:5215.47017-0.00000
10:5315.47017-0.00000
11:0215.47017-0.00000
11:0315.47017-0.00000
11:1215.97019-0.00000
11:1315.97019-0.00000
11:2216.16819-0.00000
11:2316.16819-0.00000
11:3216.16519-0.00000
11:3316.16519-0.00000
11:4215.96719-0.00000
11:4315.96719-0.00000
11:5216.46619-0.00000
11:5316.46619-0.00000
12:0216.36719-0.00000
12:0316.36719-0.00000
12:1216.66719-0.00000
12:1316.66719-0.00000
12:2216.86819-0.00000
12:2316.86819-0.00000
12:3216.56819-0.00000
12:3316.56819-0.00000
12:4216.56619-0.00000
12:4316.56619-0.00000
12:5216.76419-0.00000
12:5316.76419-0.00000
13:0216.76319-0.00000
13:0316.76319-0.00000
13:1216.86218-0.00000
13:1316.86218-0.00000
13:2217.16318-0.00000
13:2317.16318-0.00000
13:3217.16418-0.00000
13:3317.16418-0.00000
13:4216.86618-0.00000
13:4316.86618-0.00000
13:5216.96818-0.00000
13:5316.96818-0.00000
14:0216.86618-0.00000
14:0316.86618-0.00000
14:1216.66517-0.00000
14:1316.66517-0.00000
14:2216.46417-0.00000
14:2316.46417-0.00000
14:3216.66517-0.00000
14:3316.66517-0.00000
14:4217.06317-0.00000
14:4317.06317-0.00000
14:5216.86317-0.00000
14:5316.86317-0.00000
15:0217.06217-0.00000
15:0317.06217-0.00000
15:1217.05817-0.00000
15:1317.05817-0.00000
15:2216.36317-0.00000
15:2316.36317-0.00000
15:3216.16617-0.00000
15:3316.16617-0.00000
15:4216.66617-0.00000
15:4316.66617-0.00000
15:5215.96317-0.00000
15:5315.96317-0.00000
16:0215.96717-0.00000
16:0315.96717-0.00000
16:1216.36715-0.00000
16:1316.36715-0.00000
16:2216.26515-0.00000
16:2316.26515-0.00000
16:3216.46515-0.00000
16:3316.46515-0.00000
16:4216.06515-0.00000
16:4316.06515-0.00000
16:5215.96115-0.00000
16:5315.96115-0.00000
17:0215.65915-0.00000
17:0315.65915-0.00000
17:1215.56015-0.00000
17:1315.56015-0.00000
17:2215.56015-0.00000
17:2315.56015-0.00000
17:3215.16215-0.00000
17:4215.06015-0.00000
17:4315.06015-0.00000
17:5214.96015-0.00000
17:5314.96015-0.00000
18:0214.86315-0.00000
18:0314.86315-0.00000
18:1214.66314-0.00000
18:1314.66314-0.00000
18:2214.46214-0.00000
18:2314.46214-0.00000
18:3114.66114-0.00000
18:3214.66114-0.00000
18:4214.75614-0.00000
18:4314.75614-0.00000
18:5214.65814-0.00000
18:5314.65814-0.00000
19:0214.65914-0.00000
19:0314.65914-0.00000
19:1214.56113-0.00000
19:1314.56113-0.00000
19:2214.36213-0.00000
19:2314.36213-0.00000
19:3214.36113-0.00000
19:3314.36113-0.00000
19:4214.26313-0.00000
19:4314.26313-0.00000
19:5214.35613-0.00000
19:5314.35613-0.00000
20:0214.15613-0.00000
20:0314.15613-0.00000
20:1214.26010-0.00000
20:1314.26010-0.00000
20:2214.34810-0.00000
20:2314.34810-0.00000
20:3214.45510-0.00000
20:3314.45510-0.00000
20:4214.54710-0.00000
20:4314.54710-0.00000
20:5214.25410-0.00000
20:5314.25410-0.00000
21:0214.55510-0.00000
21:0314.55510-0.00000
21:1214.4497-0.00000
21:1314.4497-0.00000
21:2214.4527-0.00000
21:2314.4527-0.00000
21:3214.5527-0.00000
21:3314.5527-0.00000
21:4214.8417-0.00000
21:4314.8417-0.00000
21:5214.8497-0.00000
21:5314.8497-0.00000
22:0214.5487-0.00000
22:0314.5487-0.00000
22:1214.94311-0.00000
22:1314.94311-0.00000
22:2214.65011-0.00000
22:2314.65011-0.00000
22:3214.25611-0.00000
22:3314.25611-0.00000
22:4213.55811-0.00000
22:4313.55811-0.00000
22:5213.96511-0.00000
22:5313.96511-0.00000
23:0213.57011-0.00000
23:0313.57011-0.00000
23:1213.37113-0.00000
23:1313.37113-0.00000
23:2214.15813-0.00000
23:2314.15813-0.00000
23:3213.56713-0.00000
23:3313.56713-0.00000
23:4213.37013-0.00000
23:4313.37013-0.00000
23:5216.02613-0.00000
23:5316.02613-0.00000
Estremi Min11.900-0.00000
Estremi Max17.100-0.00000
Medie/TOT14.364.314.1-00
Minime11.9267-0-
Massime17.18319-0-