DATO

Medie/TOT24.774.818.7-00
Minime236714-0-
Massime27.28424-0-

ORARIO

00:0323.37519-0.00000
00:0423.37519-0.00000
00:1323.47518-0.00000
00:1423.47518-0.00000
00:2323.37518-0.00000
00:2423.37518-0.00000
00:3323.47518-0.00000
00:3423.47518-0.00000
00:4323.27518-0.00000
00:4423.27518-0.00000
00:5323.17418-0.00000
00:5423.17418-0.00000
01:0323.17317-0.00000
01:0423.17317-0.00000
01:1323.47317-0.00000
01:1423.47317-0.00000
01:2323.27417-0.00000
01:2423.27417-0.00000
01:3323.37417-0.00000
01:3423.37417-0.00000
01:4323.27417-0.00000
01:4423.27417-0.00000
01:5323.27417-0.00000
01:5423.27417-0.00000
02:0323.17316-0.00000
02:0423.17316-0.00000
02:1323.17316-0.00000
02:1423.17316-0.00000
02:2323.47216-0.00000
02:2423.47216-0.00000
02:3323.47216-0.00000
02:3423.47216-0.00000
02:4323.37316-0.00000
02:4423.37316-0.00000
02:5323.37416-0.00000
02:5423.37416-0.00000
03:0323.37415-0.00000
03:0423.37415-0.00000
03:1323.17515-0.00000
03:1423.17515-0.00000
03:2323.37615-0.00000
03:2423.37615-0.00000
03:3323.37615-0.00000
03:3423.37615-0.00000
03:4323.37615-0.00000
03:4423.37615-0.00000
03:5323.57715-0.00000
03:5423.57715-0.00000
04:1323.47715-0.00000
04:1423.47715-0.00000
04:2323.47715-0.00000
04:2423.47715-0.00000
04:3323.27715-0.00000
04:3423.27715-0.00000
04:4323.37715-0.00000
04:4423.37715-0.00000
04:5323.37715-0.00000
04:5423.37715-0.00000
05:0323.47614-0.00000
05:0423.47614-0.00000
05:1323.17614-0.00000
05:1423.17614-0.00000
05:2323.47714-0.00000
05:2423.47714-0.00000
05:3323.27714-0.00000
05:3423.27714-0.00000
05:4323.17714-0.00000
05:4423.17714-0.00000
05:5323.27814-0.00000
05:5423.27814-0.00000
06:0323.37915-0.00000
06:0423.37915-0.00000
06:1323.07815-0.00000
06:1423.07815-0.00000
06:2323.37815-0.00000
06:2423.37815-0.00000
06:3323.27915-0.00000
06:3423.27915-0.00000
06:4323.17915-0.00000
06:4423.17915-0.00000
06:5323.27815-0.00000
06:5423.27815-0.00000
07:0323.37814-0.00000
07:0423.37814-0.00000
07:1323.27914-0.00000
07:1423.27914-0.00000
07:2323.37914-0.00000
07:2423.37914-0.00000
07:3323.47914-0.00000
07:3423.47914-0.00000
07:4323.37914-0.00000
07:4423.37914-0.00000
07:5323.67814-0.00000
07:5423.67814-0.00000
08:0323.67815-0.00000
08:0423.67815-0.00000
08:1323.67815-0.00000
08:1423.67815-0.00000
08:2323.87715-0.00000
08:2423.87715-0.00000
08:3423.87615-0.00000
08:3523.87615-0.00000
08:4324.37515-0.00000
08:4424.37515-0.00000
08:5324.37415-0.00000
08:5424.37415-0.00000
09:0324.37518-0.00000
09:0424.37518-0.00000
09:1324.47518-0.00000
09:1424.47518-0.00000
09:2324.47518-0.00000
09:2424.47518-0.00000
09:3324.57518-0.00000
09:3424.57518-0.00000
09:4324.97418-0.00000
09:4424.97418-0.00000
09:5425.17318-0.00000
09:5525.17318-0.00000
10:0325.17318-0.00000
10:0425.17318-0.00000
10:1325.27218-0.00000
10:1425.27218-0.00000
10:2425.87018-0.00000
10:2525.87018-0.00000
10:3425.87018-0.00000
10:3525.87018-0.00000
10:4425.97018-0.00000
10:4525.97018-0.00000
10:5426.07018-0.00000
10:5526.07018-0.00000
11:0426.26920-0.00000
11:0526.26920-0.00000
11:1326.26920-0.00000
11:1426.26920-0.00000
11:2426.17020-0.00000
11:2526.17020-0.00000
11:3426.56920-0.00000
11:3526.56920-0.00000
11:4426.66920-0.00000
11:4526.66920-0.00000
11:5326.46920-0.00000
11:5426.46920-0.00000
12:0426.66921-0.00000
12:0526.66921-0.00000
12:1326.86921-0.00000
12:1426.86921-0.00000
12:2426.76821-0.00000
12:2526.76821-0.00000
12:3426.36821-0.00000
12:3526.36821-0.00000
12:4426.76721-0.00000
12:4526.76721-0.00000
12:5326.76721-0.00000
12:5426.76721-0.00000
13:0427.16723-0.00000
13:0527.16723-0.00000
13:1426.86823-0.00000
13:1526.86823-0.00000
13:2427.16723-0.00000
13:2527.16723-0.00000
13:3426.96723-0.00000
13:3526.96723-0.00000
13:4426.86823-0.00000
13:4526.86823-0.00000
13:5426.96823-0.00000
13:5526.96823-0.00000
14:0427.06723-0.00000
14:0527.06723-0.00000
14:1426.96823-0.00000
14:1526.96823-0.00000
14:2427.06823-0.00000
14:2527.06823-0.00000
14:3426.96723-0.00000
14:3526.96723-0.00000
14:4426.96723-0.00000
14:4526.96723-0.00000
14:5426.96823-0.00000
14:5526.96823-0.00000
15:0427.26724-0.00000
15:0527.26724-0.00000
15:1426.56924-0.00000
15:1526.56924-0.00000
15:2426.86824-0.00000
15:2526.86824-0.00000
15:3426.96924-0.00000
15:3526.96924-0.00000
15:4426.97024-0.00000
15:4526.97024-0.00000
15:5426.77024-0.00000
15:5526.77024-0.00000
16:0426.57123-0.00000
16:0526.57123-0.00000
16:1426.47123-0.00000
16:1526.47123-0.00000
16:2426.57223-0.00000
16:2526.57223-0.00000
16:3426.37223-0.00000
16:3526.37223-0.00000
16:4425.97423-0.00000
16:4525.97423-0.00000
16:5425.87323-0.00000
16:5525.87323-0.00000
17:0426.27223-0.00000
17:0526.27223-0.00000
17:1426.07223-0.00000
17:1526.07223-0.00000
17:2425.97223-0.00000
17:2525.97223-0.00000
17:3425.97423-0.00000
17:3525.97423-0.00000
17:4425.87523-0.00000
17:4525.87523-0.00000
17:5425.47623-0.00000
17:5525.47623-0.00000
18:0425.17721-0.00000
18:1424.97821-0.00000
18:1524.97821-0.00000
18:2524.77821-0.00000
18:3424.67821-0.00000
18:3524.67821-0.00000
18:4324.87921-0.00000
18:4424.87921-0.00000
18:5324.57921-0.00000
18:5424.57921-0.00000
18:5524.57921-0.00000
19:0424.57920-0.00000
19:0524.57920-0.00000
19:1424.57920-0.00000
19:1524.57920-0.00000
19:2424.58020-0.00000
19:2524.58020-0.00000
19:3324.58020-0.00000
19:3424.58020-0.00000
19:4424.58020-0.00000
19:4524.58020-0.00000
19:5324.38020-0.00000
19:5424.38020-0.00000
20:0424.48020-0.00000
20:0524.48020-0.00000
20:1424.48020-0.00000
20:1524.48020-0.00000
20:2324.58020-0.00000
20:2424.58020-0.00000
20:3324.58020-0.00000
20:3424.58020-0.00000
20:3524.58020-0.00000
20:4424.58120-0.00000
20:4524.58120-0.00000
20:5424.28020-0.00000
20:5524.28020-0.00000
21:0424.48020-0.00000
21:0524.48020-0.00000
21:1424.18020-0.00000
21:1524.18020-0.00000
21:2424.27920-0.00000
21:2524.27920-0.00000
21:3424.37920-0.00000
21:3524.37920-0.00000
21:4424.47920-0.00000
21:4524.47920-0.00000
21:5424.37920-0.00000
21:5524.37920-0.00000
22:0424.57919-0.00000
22:0524.57919-0.00000
22:1424.47819-0.00000
22:1524.47819-0.00000
22:2424.47919-0.00000
22:2524.47919-0.00000
22:3424.37919-0.00000
22:3524.37919-0.00000
22:4424.47919-0.00000
22:4524.47919-0.00000
22:5424.28019-0.00000
22:5524.28019-0.00000
23:0424.38116-0.00000
23:0524.38116-0.00000
23:1424.38216-0.00000
23:1524.38216-0.00000
23:2424.38316-0.00000
23:2524.38316-0.00000
23:3424.38416-0.00000
23:3524.38416-0.00000
23:4424.18416-0.00000
23:4524.18416-0.00000
23:5424.08416-0.00000
23:5524.08416-0.00000
Estremi Min23.000-0.00000
Estremi Max27.200-0.00000
Medie/TOT24.774.818.7-00
Minime236714-0-
Massime27.28424-0-