DATO

Medie/TOT2775.64.9-1015.10
Minime24.4711-1014.1-
Massime28.98314ENE1017-

ORARIO

00:0126.4791ENE1017.00000
00:0226.4791ENE1017.00000
00:0326.4790ENE1017.00000
00:0426.4790ENE1017.00000
00:0526.4790ENE1017.00000
00:0626.4790ENE1017.00000
00:0726.3790NE1016.90000
00:0826.3790NE1016.90000
00:0926.3790NE1017.00000
00:1026.3790NE1017.00000
00:1126.3790NE1017.00000
00:1226.3790E1016.90000
00:1326.3790NE1016.90000
00:1426.3790NE1016.90000
00:1526.3790E1016.90000
00:1626.3790E1017.00000
00:1726.3790E1016.90000
00:1826.3790NNW1017.00000
00:1926.3790N1017.00000
00:2026.3790N1017.00000
00:2126.3790N1016.90000
00:2226.3790N1016.90000
00:2326.3790N1016.90000
00:2426.2790N1017.00000
00:2526.2790N1016.80000
00:2626.1790N1016.80000
00:2726.1790N1016.90000
00:2826.1790N1016.80000
00:2926.1790N1016.80000
00:3026.1790N1016.80000
00:3126.1790N1016.90000
00:3226.1790NNE1016.80000
00:3326.1790NNE1016.70000
00:3425.9790NNE1016.70000
00:3525.9800NNE1016.70000
00:3625.9800NNE1016.70000
00:3725.9800NNE1016.70000
00:3825.9800NNE1016.70000
00:3925.9800NNW1016.70000
00:4025.9800NNW1016.80000
00:4125.9800NNW1016.70000
00:4225.9800NNW1016.80000
00:4325.9800NNE1016.80000
00:4425.9800NNE1016.70000
00:4525.9800NNE1016.70000
00:4625.9800NNE1016.80000
00:4725.8800N1016.80000
00:4825.8800N1016.80000
00:4925.8800NNE1016.80000
00:5025.8800NNE1016.70000
00:5125.8800NNE1016.70000
00:5225.8800NNE1016.70000
00:5325.8800NNE1016.70000
00:5425.8800NNE1016.70000
00:5525.8800NNE1016.60000
00:5625.8800NNE1016.70000
00:5725.8800NNE1016.70000
00:5825.8800NNE1016.70000
00:5925.8800NNE1016.70000
01:0225.7800NNE1016.70000
01:0325.7800NNE1016.60000
01:0425.7800NNW1016.70000
01:0525.7800NNW1016.70000
01:0625.7800NNW1016.60000
01:0725.6800NNW1016.50000
01:0825.6800NNW1016.60000
01:0925.6800NE1016.50000
01:1025.6800NE1016.60000
01:1125.6800NNE1016.60000
01:1225.6800NNE1016.60000
01:1325.6800NNE1016.60000
01:1425.6800NNE1016.60000
01:1525.6800N1016.50000
01:1625.6800N1016.50000
01:1725.6800N1016.50000
01:1825.6800N1016.50000
01:1925.6800NNE1016.50000
01:2025.6800NNE1016.40000
01:2125.6800NNE1016.40000
01:2225.5800NE1016.50000
01:2325.5800NE1016.50000
01:2425.5800NE1016.40000
01:2525.5800NE1016.30000
01:2625.5800E1016.20000
01:2725.5800E1016.20000
01:2825.5800ENE1016.10000
01:2925.5800ENE1016.20000
01:3025.4800SE1016.20000
01:3125.4800SE1016.20000
01:3225.4800ESE1016.20000
01:3325.3800ESE1016.20000
01:3425.3800ESE1016.10000
01:3525.3800NE1016.20000
01:3625.3800NE1016.20000
01:3725.3800NE1016.10000
01:3825.3800NE1016.10000
01:3925.3800SE1016.10000
01:4025.3800SE1016.10000
01:4125.2800SSE1016.10000
01:4225.2800SSE1016.10000
01:4325.2800SSE1016.10000
01:4425.2800SSE1016.10000
12:5128.0736NE1015.90000
12:5228.0737NE1015.80000
12:5328.0738NE1015.90000
12:5427.9737NE1015.90000
12:5527.9737E1015.90000
12:5627.9736E1016.00000
12:5727.9735NE1015.90000
12:5827.9733NE1015.80000
12:5927.9733NE1015.90000
13:0128.07310ENE1015.80000
13:0227.9736NE1015.80000
13:0327.9732NE1015.80000
13:0427.9735NNE1015.80000
13:0527.9738NNE1015.80000
13:0628.1734E1015.70000
13:0728.1730E1015.80000
13:0828.1730NE1015.80000
13:0928.37310NE1015.80000
13:1028.37310NE1015.70000
13:1128.2723ENE1015.70000
13:1228.0713NNE1015.60000
13:1328.0712NNE1015.50000
13:1428.0712NNE1015.50000
13:1527.9728NNE1015.50000
13:1627.97211NNE1015.50000
13:1727.9738NE1015.50000
13:1827.9737NE1015.60000
13:1928.1737NE1015.60000
13:2028.1739NE1015.70000
13:2127.8738NW1015.60000
13:2227.8733NW1015.60000
13:2327.9733NNE1015.50000
13:2427.9733NNE1015.60000
13:2528.1733NE1015.60000
13:2628.1734NE1015.60000
13:2728.1734NE1015.70000
13:2828.3735ENE1015.70000
13:2928.3735ENE1015.60000
13:3028.4734ENE1015.60000
13:3128.4733ENE1015.60000
13:3228.6732SSE1015.70000
13:3328.6732SSE1015.70000
13:3428.7723NE1015.50000
13:3528.7724NE1015.60000
13:3628.6724NE1015.60000
13:3728.6727NE1015.60000
13:3828.5726NNE1015.60000
13:3928.5723NNE1015.50000
13:4028.4723NNE1015.60000
13:4128.4724NE1015.70000
13:4228.3725NE1015.60000
13:4328.3726ENE1015.50000
13:4428.3727ENE1015.70000
13:4528.2727ENE1015.70000
13:4628.2727ENE1015.60000
13:4728.1737NE1015.60000
13:4828.1738NE1015.60000
13:4928.2738ENE1015.60000
13:5028.2739ENE1015.50000
13:5128.2738ENE1015.50000
13:5228.2737ENE1015.50000
13:5328.1737ENE1015.50000
13:5428.1735ENE1015.60000
13:5528.1735NNE1015.60000
13:5628.3734NNE1015.60000
13:5728.3734NNE1015.60000
13:5828.4733NE1015.60000
13:5928.4733NE1015.60000
14:0128.7733NE1015.40000
14:0228.7727ESE1015.50000
14:0328.7729ESE1015.60000
14:0428.9728NE1015.60000
14:0528.9728NE1015.60000
14:0628.4728NE1015.60000
14:0728.4729NE1015.60000
14:0828.3729SSE1015.70000
14:0928.3720SSE1015.50000
14:1028.3720SSE1015.50000
14:1128.3728N1015.60000
14:1228.37212ENE1015.70000
14:1328.1728ENE1015.60000
14:1428.1726NNE1015.70000
14:1528.1738NNE1015.70000
14:1628.1738NNE1015.70000
14:1727.9737NE1015.70000
14:1827.9736NE1015.70000
14:1927.9737NE1015.60000
14:2027.9739NE1015.60000
14:2127.8738ENE1015.60000
14:2227.8734ENE1015.60000
14:2327.8734NNE1015.60000
14:2427.9748NNE1015.70000
14:2528.1748ENE1015.70000
14:2628.1747ENE1015.60000
14:2728.3737ENE1015.60000
14:2828.37310ENE1015.70000
14:2928.37311ENE1015.70000
14:3028.47311ENE1015.70000
14:3128.47311ENE1015.50000
14:3228.47311ENE1015.40000
14:3328.47311ENE1015.40000
14:3428.4726ENE1015.40000
14:3528.4722ENE1015.40000
14:3628.3722ENE1015.40000
14:3728.3722ENE1015.50000
14:3828.3722E1015.50000
14:3928.3722E1015.40000
14:4028.2722E1015.40000
14:4128.2723N1015.40000
14:4228.2724N1015.50000
14:4328.1739N1015.50000
14:4428.17310N1015.50000
14:4527.9738ENE1015.50000
14:4627.9737ENE1015.50000
14:4727.9738NE1015.40000
14:4827.9738NE1015.30000
14:4927.9738NE1015.40000
14:5027.9738NE1015.40000
14:5127.9737NE1015.40000
14:5227.9735NE1015.40000
14:5327.9735NE1015.40000
14:5428.2736ENE1015.40000
14:5528.1736ENE1015.40000
14:5628.1739ENE1015.40000
14:5728.17310ENE1015.20000
14:5827.9735ENE1015.20000
14:5927.9732ENE1015.20000
15:0127.8732ENE1015.30000
15:0227.8733N1015.20000
15:0327.8734N1015.10000
15:0427.8736ENE1015.20000
15:0527.8739ENE1015.20000
15:0627.8737NNE1015.20000
15:0727.6733NNE1015.30000
15:0827.8733ENE1015.30000
15:0927.8734ENE1015.20000
15:1027.7734ENE1015.10000
15:1127.7747ENE1015.00000
15:1227.6747ENE1015.10000
15:1327.6745ENE1015.10000
15:1427.8744NE1015.00000
15:1527.8747NE1014.90000
15:1627.8747NE1015.00000
15:1727.8747NE1015.00000
15:1827.8746NE1015.00000
15:1927.9749NE1015.10000
15:2027.97412NE1015.00000
15:2127.97412NE1015.00000
15:2227.97412NE1015.00000
15:2327.97412SSW1015.00000
15:2427.9740SSW1015.00000
15:2527.9740ENE1014.90000
15:2628.07410ENE1014.90000
15:2728.07410S1015.00000
15:2828.1747S1014.90000
15:2928.1745S1014.90000
15:3028.2744NNE1014.90000
15:3128.3743NNW1014.90000
15:3228.3734NNW1015.00000
15:3328.3735NNW1014.90000
15:3428.3733SE1014.80000
15:3528.3733SE1014.80000
15:3628.4733NNE1014.90000
15:3728.4736NNE1014.80000
15:3828.3726E1014.80000
15:3928.3724E1014.80000
15:4028.3734NE1014.80000
15:4128.37311NE1014.90000
15:4228.17312ENE1014.80000
15:4328.1737ENE1014.90000
15:4428.2737ENE1014.70000
15:4528.27312ENE1014.80000
15:4628.27314ENE1014.80000
15:4728.2738NE1014.80000
15:4828.2735NE1014.70000
15:4928.2735NE1014.70000
15:5028.2735NE1014.70000
15:5128.2736ENE1014.70000
15:5228.2736ENE1014.60000
15:5328.1735NE1014.60000
15:5428.1733NE1014.60000
15:5528.3733ENE1014.60000
15:5628.3730ENE1014.60000
15:5728.3730NE1014.80000
15:5828.3733NE1014.80000
15:5928.3734NE1014.90000
16:0128.4737N1014.80000
16:0228.5734N1014.80000
16:0328.5734N1014.60000
16:0428.4739NE1014.60000
16:0528.47310NE1014.60000
16:0628.3738ENE1014.70000
16:0728.3733ENE1014.60000
16:0828.3733NNE1014.60000
16:0928.3736NNE1014.70000
16:1028.3736NE1014.60000
16:1128.3737NE1014.70000
16:1228.2738NNW1014.60000
16:1328.2745NNW1014.60000
16:1428.2745NW1014.60000
16:1528.2743NW1014.60000
16:1628.2743NW1014.60000
16:1728.2735ENE1014.60000
16:1828.2736ENE1014.60000
16:1928.1747ENE1014.50000
16:2028.1749ENE1014.50000
16:2128.2749ENE1014.60000
16:2228.2749ENE1014.60000
16:2328.3748ENE1014.60000
16:2428.3736ENE1014.60000
16:2528.3736ENE1014.60000
16:2628.2735NW1014.60000
16:2728.4743NE1014.50000
16:2828.4741NE1014.50000
16:2928.5740E1014.50000
16:3028.5731E1014.50000
16:3128.5732E1014.50000
16:3228.5738NE1014.60000
16:3328.57310NE1014.60000
16:3428.5737NE1014.80000
16:3528.5732NE1014.70000
16:3628.5733NNE1014.60000
16:3728.5734NNE1014.60000
16:3828.5724N1014.60000
16:3928.5722N1014.60000
16:4028.6722NE1014.50000
16:4128.6734NE1014.60000
16:4228.5734NNE1014.60000
16:4328.5737NNE1014.70000
16:4428.5737NNE1014.60000
16:4528.4738ENE1014.60000
16:4628.4739ENE1014.70000
16:4728.4739NE1014.60000
16:4828.4739NE1014.60000
16:4928.1736NNE1014.60000
16:5028.1734NNE1014.60000
16:5128.1744NNE1014.60000
16:5228.1744NNE1014.60000
16:5328.1744NNE1014.60000
16:5428.1744NNE1014.60000
16:5528.1744ENE1014.50000
16:5628.1744ENE1014.50000
16:5728.1743ENE1014.60000
16:5828.1744ENE1014.60000
16:5928.1744ENE1014.70000
17:0128.1747ENE1014.60000
17:0227.9747ENE1014.60000
17:0327.9748ENE1014.60000
17:0427.9744NE1014.60000
17:0527.9740NE1014.80000
17:0627.8740NE1014.80000
17:0727.8745NE1014.90000
17:0827.8745NE1014.90000
17:0927.8745NE1014.80000
17:1027.6745NE1014.70000
17:1127.6748NE1014.80000
17:1227.5758NE1014.80000
17:1327.5757NE1014.80000
17:1427.5757NE1014.70000
17:1527.5751NE1014.80000
17:1627.5750NE1014.90000
17:1727.5750NE1014.90000
17:1827.5750NE1014.90000
17:1927.6752N1014.80000
17:2027.6754N1014.80000
17:2127.7753ENE1014.90000
17:2227.7753ENE1014.80000
17:2327.8754NE1014.70000
17:2427.8757NE1014.70000
17:2527.8757NE1014.70000
17:2627.8758NE1014.80000
17:2727.6758NE1014.70000
17:2827.6753NE1014.70000
17:2927.8752NE1014.70000
17:3027.8752NE1014.90000
17:3127.9752NE1014.80000
17:3227.9752NE1014.80000
17:3327.9752NE1014.90000
17:3427.9752NE1014.70000
17:3527.9752NE1014.70000
17:3627.9754ENE1014.60000
17:3727.9754ENE1014.60000
17:3827.8755ENE1014.70000
17:3927.8755ENE1014.60000
17:4027.8754ENE1014.70000
17:4127.8752ENE1014.70000
17:4227.7751E1014.70000
17:4327.7750E1014.80000
17:4427.7750N1014.80000
17:4527.8763N1014.80000
17:4627.8763N1014.80000
17:4727.8763ENE1014.80000
17:4827.8763ENE1014.70000
17:4927.8755NE1014.70000
17:5027.8756NE1014.70000
17:5127.8756NE1014.70000
17:5227.8755NE1014.70000
17:5327.8755NE1014.70000
17:5427.8765NE1014.70000
17:5527.8766ENE1014.70000
17:5627.8767ENE1014.60000
17:5727.6767NE1014.70000
17:5827.6765NE1014.90000
17:5927.6766NE1014.80000
18:0127.6768NE1014.80000
18:0227.6764ESE1014.70000
18:0327.6762ESE1014.70000
18:0427.6762NE1014.70000
18:0527.6762NE1014.70000
18:0627.6761ENE1014.80000
18:0727.6760ENE1014.70000
18:0827.6761ENE1014.70000
18:0927.6764ENE1014.60000
18:1027.6764ENE1014.60000
18:1127.7761ENE1014.50000
18:1227.8761NNE1014.50000
18:1327.8760NNE1014.50000
18:1427.9760NNE1014.50000
18:1527.9761NE1014.50000
18:1627.9762ENE1014.50000
18:1727.9760ENE1014.60000
18:2028.0762ENE1014.60000
18:2127.9752ENE1014.60000
18:2427.9758NE1014.60000
18:2527.8758ENE1014.60000
18:2627.8754ENE1014.50000
18:2727.9754ENE1014.40000
18:2827.9757ENE1014.40000
18:2927.9758NE1014.40000
18:3027.9756NE1014.30000
18:3127.9756ENE1014.40000
18:3227.9756ENE1014.40000
18:3327.9756ENE1014.40000
18:3427.9756NE1014.50000
18:3527.9755NE1014.50000
18:3627.9745NNE1014.50000
18:3727.9745NNE1014.50000
18:3827.9745ENE1014.50000
18:3927.9744ENE1014.40000
18:4027.9753SE1014.40000
18:4127.9750SE1014.40000
18:4228.0750ENE1014.30000
18:4328.0754ENE1014.30000
18:4428.0754ENE1014.40000
18:4528.0753ENE1014.30000
18:4628.0753SE1014.30000
18:4728.1753SE1014.30000
18:4828.1752SE1014.40000
18:4928.1755NNE1014.40000
18:5028.1755NNE1014.40000
18:5128.0757NE1014.40000
18:5228.0758NE1014.30000
18:5327.9757ENE1014.30000
18:5427.9753ENE1014.30000
18:5527.9743ENE1014.20000
18:5627.8745ENE1014.20000
18:5727.8746ENE1014.30000
18:5827.8744ENE1014.40000
18:5927.8754ENE1014.30000
19:0127.8753ENE1014.40000
19:0227.8753NE1014.40000
19:0327.8753NE1014.40000
19:0427.8753NE1014.40000
19:0627.8757NE1014.50000
19:0827.7758NNE1014.50000
19:0927.7755NNE1014.50000
19:1127.7757ENE1014.40000
19:1327.7753E1014.50000
19:1427.8753ENE1014.50000
19:1527.8753ENE1014.40000
19:1627.7754ENE1014.30000
19:1727.7755ENE1014.40000
19:1827.7755ENE1014.40000
19:1927.7754E1014.40000
19:2027.7753E1014.40000
19:2127.8753ENE1014.50000
19:2227.8752ENE1014.50000
19:2327.8752ENE1014.50000
19:2427.8752ENE1014.50000
19:2527.8752ENE1014.50000
19:2627.8750ENE1014.50000
19:2727.8750E1014.50000
19:2827.8750E1014.50000
19:2927.7750ENE1014.50000
19:3027.7752ENE1014.50000
19:3127.7752ENE1014.50000
19:3227.6752E1014.40000
19:3327.6752E1014.50000
19:3427.6752ENE1014.50000
19:3527.6752ENE1014.40000
19:3627.6752ENE1014.40000
19:3727.6753ENE1014.40000
19:3827.5753ENE1014.40000
19:3927.5753ENE1014.40000
19:4027.4763E1014.40000
19:4127.4763E1014.40000
19:4227.4762ENE1014.30000
19:4327.4762ENE1014.20000
19:4427.4762ENE1014.30000
19:4527.4760ENE1014.20000
19:4627.4760ENE1014.30000
19:4727.4760ENE1014.30000
19:4827.4760ENE1014.20000
19:4927.3760E1014.20000
19:5027.3760E1014.30000
19:5127.3760ENE1014.20000
19:5227.3760ENE1014.20000
19:5327.3760ENE1014.20000
19:5427.3760ENE1014.40000
19:5527.3761ESE1014.40000
19:5627.3763ESE1014.40000
19:5727.3763NNW1014.30000
19:5827.3760NNW1014.30000
19:5927.3760WNW1014.30000
20:0127.3760NE1014.30000
20:0227.3760NE1014.30000
20:0327.3760NE1014.40000
20:0427.3760NE1014.40000
20:0527.1760NE1014.30000
20:0627.1760ENE1014.30000
20:0727.1760ENE1014.30000
20:0827.1760NE1014.30000
20:0927.1760NE1014.30000
20:1026.9760ENE1014.20000
20:1126.9760ENE1014.30000
20:1226.9760ENE1014.30000
20:1326.9760ENE1014.20000
20:1426.9760SE1014.20000
20:1526.9760SE1014.30000
20:1626.9760SE1014.30000
20:1726.9760E1014.30000
20:1826.9760E1014.20000
20:1926.8760NE1014.20000
20:2026.8760NE1014.20000
20:2126.8760NNE1014.30000
20:2226.8760NNE1014.20000
20:2326.8760NNE1014.30000
20:2426.7760NNE1014.30000
20:2526.7760NNE1014.30000
20:2626.7760NNE1014.20000
20:2726.7760NE1014.20000
20:2826.7760NE1014.20000
20:2926.6760ENE1014.20000
20:3026.6760ENE1014.20000
20:3126.6760ESE1014.20000
20:3226.6770ESE1014.20000
20:3326.6770ESE1014.10000
20:3426.6760E1014.20000
20:3526.6760E1014.20000
20:3626.6770ESE1014.10000
20:3726.6770ESE1014.30000
20:3826.5770E1014.30000
20:3926.5770E1014.20000
20:4026.5770ESE1014.40000
20:4126.5770ESE1014.40000
20:4226.4770SE1014.30000
20:4326.4770SE1014.30000
20:4426.4770ESE1014.30000
20:4526.4770ESE1014.40000
20:4626.4770ESE1014.50000
20:4726.4770SSE1014.50000
20:4826.4770SSE1014.50000
20:4926.4770SSE1014.40000
20:5026.4770SSE1014.40000
20:5126.4770E1014.50000
20:5226.4770E1014.50000
20:5326.5770E1014.50000
20:5426.5770E1014.50000
20:5526.5770SSE1014.50000
20:5626.5770SSE1014.50000
20:5726.4770SSE1014.60000
20:5826.4770SSE1014.60000
20:5926.4770ESE1014.50000
21:0126.4770SSE1014.40000
21:0226.4770SSE1014.50000
21:0326.4770SSE1014.50000
21:0426.4770SSE1014.50000
21:0526.4770SSE1014.40000
21:0626.3770ESE1014.50000
21:0726.3770ESE1014.50000
21:0826.3770SE1014.50000
21:0926.3770SE1014.50000
21:1026.3770SSE1014.50000
21:1126.3772SSE1014.50000
21:1226.2772SSE1014.50000
21:1326.2772SSE1014.60000
21:1426.2772SSE1014.50000
21:1526.2772SSE1014.50000
21:1626.2774SSE1014.60000
21:1726.1780SSE1014.60000
21:1826.1780SSE1014.60000
21:1926.2781S1014.60000
21:2026.2781S1014.60000
21:2126.1781SSE1014.70000
21:2226.1780SSE1014.70000
21:2326.1781SSE1014.70000
21:2426.1782SSE1014.70000
21:2526.1782SSE1014.70000
21:2626.1782SSE1014.70000
21:2726.1782SSE1014.70000
21:2826.1780SSE1014.80000
21:2926.1781SSE1014.80000
21:3026.1783SSE1014.90000
21:3126.1783SSE1014.80000
21:3226.1782SSE1014.80000
21:3326.1782SSE1014.90000
21:3426.1782S1014.90000
21:3526.1783S1014.90000
21:3625.9782S1014.90000
21:3725.9780S1014.90000
21:3825.9780SE1014.90000
21:3925.9780SE1014.90000
21:4025.9781SSE1014.80000
21:4125.9783SSE1014.80000
21:4225.9783SSE1014.90000
21:4325.9783SSE1015.00000
21:4425.8784SSE1014.90000
21:4525.8783SSE1015.00000
21:4625.8783SSE1014.90000
21:4725.8782SE1015.00000
21:4825.8782SE1015.00000
21:4925.8782SE1015.00000
21:5025.8782SE1015.00000
21:5125.8782SSE1014.90000
21:5225.8783SSE1015.00000
21:5325.7784SSE1014.90000
21:5425.7787SSE1014.90000
21:5525.6786SSW1014.90000
21:5625.6784SSW1014.90000
21:5725.5794SSE1014.90000
21:5825.5796SSE1014.90000
21:5925.4796S1014.80000
22:0125.4794S1014.90000
22:0225.4794S1014.90000
22:0325.4795S1014.90000
22:0425.4794S1014.80000
22:0525.4794S1014.80000
22:0625.4793ENE1014.70000
22:0725.4792ENE1014.70000
22:0825.4792SSE1014.70000
22:0925.4792SSE1014.80000
22:1025.4792SSE1014.80000
22:1125.4793SSE1014.70000
22:1225.4793S1014.80000
22:1325.4793S1014.80000
22:1425.3793SSE1014.80000
22:1525.3793SSE1014.80000
22:1625.3793SSE1014.90000
22:1725.3794SSE1014.80000
22:1825.3795SSE1014.90000
22:1925.3794SSE1014.80000
22:2025.3793SSE1014.90000
22:2125.4794SSE1014.90000
22:2225.4795SSE1015.00000
22:2325.4794SSE1015.00000
22:2425.4792SSE1015.00000
22:2525.5781SSE1014.90000
22:2625.5780SSE1014.90000
22:2725.5781SSE1014.90000
22:2825.5784SSE1014.90000
22:2925.5785S1015.00000
22:3025.5784S1015.00000
22:3125.6784S1015.00000
22:3225.67810SSE1015.10000
22:3325.67810SSE1015.10000
22:3425.6788S1015.10000
22:3525.6784S1015.10000
22:3625.6784S1015.10000
22:3725.6785S1015.10000
22:3825.6784SSE1015.10000
22:3925.6783SSE1015.10000
22:4025.7783S1015.10000
22:4125.7784S1015.10000
22:4225.7784SSE1015.10000
22:4325.7784SSE1015.10000
22:4425.7784SSE1015.20000
22:4525.7784SSE1015.10000
22:4625.7784SSE1015.10000
22:4725.6783SSE1015.00000
22:4825.6783SSE1015.00000
22:4925.6784SSE1015.00000
22:5025.6784SSE1015.00000
22:5125.6774SSE1015.00000
22:5225.6774SSE1015.00000
22:5325.6774SSE1014.90000
22:5425.6775SSE1015.00000
22:5525.6775S1015.00000
22:5625.6774S1015.00000
22:5725.5774SSE1015.00000
22:5825.5774SSE1015.00000
22:5925.5774SSE1015.00000
23:0125.5775SSE1015.00000
23:0225.5774SSE1015.00000
23:0325.5774SSE1014.90000
23:0425.5764SSE1014.90000
23:0525.5764SSE1014.90000
23:0625.5766SSE1015.00000
23:0725.5768SSE1015.00000
23:0825.5767SSE1015.00000
23:0925.5764SSE1015.00000
23:1025.5764SE1015.00000
23:1125.5763SE1015.00000
23:1225.4763SE1015.00000
23:1325.4763SE1015.10000
23:1425.4753S1015.10000
23:1525.4753S1015.10000
23:1625.4753S1015.10000
23:1725.4754S1015.10000
23:1825.4754S1015.10000
23:1925.4753SSE1015.20000
23:2025.4753SSE1015.20000
23:2125.4754SSE1015.20000
23:2225.3754SSE1015.10000
23:2325.3756S1015.10000
23:2425.3759S1015.20000
23:2525.3757SSE1015.30000
23:2625.3754SSE1015.30000
23:2725.2752SSE1015.10000
23:2825.2750SSE1015.20000
23:2925.2750SSE1015.20000
23:3025.2750SSE1015.20000
23:3125.1750SSE1015.20000
23:3225.1759SSE1015.20000
23:3325.17511SSE1015.20000
23:3425.1756SSE1015.20000
23:3525.1756SSE1015.20000
23:3625.1746SSE1015.20000
23:3725.1745SSE1015.10000
23:3825.1754SSE1015.10000
23:3925.1753SSE1015.20000
23:4025.2753S1015.10000
23:4125.2753S1015.00000
23:4225.3753SE1015.20000
23:4325.3753SE1015.30000
23:4425.3753SSE1015.30000
23:4525.3753SSE1015.20000
23:4625.3753SSE1015.30000
23:4725.3754SSE1015.30000
23:4825.3754SSE1015.40000
23:4925.2753SSE1015.30000
23:5025.2753SSE1015.30000
23:5125.2755SSE1015.40000
23:5225.2755SSE1015.40000
23:5324.9755S1015.40000
23:5424.9756S1015.40000
23:5524.9756SSE1015.30000
23:5624.9757SSE1015.40000
23:5724.8758SSE1015.40000
23:5824.87510SSE1015.30000
23:5924.7759SSE1015.20000
Estremi Min24.4710-1014.10000
Estremi Max28.98314-1017.00000
Medie/TOT2775.64.9-1015.10
Minime24.4711-1014.1-
Massime28.98314ENE1017-