DATO

Medie/TOT15.763.65.4-1010.30
Minime12.8361-1000.5-
Massime21.17829451012.5-

ORARIO

00:0220.53682701000.50000
00:0320.53682701000.60000
00:0420.53682701000.90000
00:0520.63610221001.10000
00:0620.63617221000.90000
00:0720.636162921000.90000
00:0820.63672921001.10000
00:0920.6367221000.90000
00:1020.6369221001.00000
00:1120.6369221001.00000
00:1220.536111801000.90000
00:1320.436132701001.10000
00:1420.437182701000.80000
00:1520.437192701000.90000
00:1620.33712451001.00000
00:1720.3378451001.10000
00:1820.237191581001.00000
00:1920.237241581000.90000
00:2020.137221581001.10000
00:2120.13791581001.00000
00:2220.13710681001.20000
00:2320.13712681001.20000
00:2420.13712451001.20000
00:2520.13711451001.20000
00:2620.137113381001.20000
00:2720.137123381001.20000
00:2820.137123381001.30000
00:2920.138113151001.50000
00:3020.138113151001.40000
00:3120.1378681001.40000
00:3220.1378681001.50000
00:3320.137901001.60000
00:3420.1371201001.50000
00:3520.13711681001.70000
00:3620.1378681001.70000
00:3720.1378681001.70000
00:3820.138103151001.60000
00:3920.137112701001.50000
00:4020.137102701001.40000
00:4120.13792251001.50000
00:4220.13762251001.60000
00:4320.3376681001.60000
00:4420.3376681001.60000
00:4520.5376681001.80000
00:4620.53671801001.80000
00:4720.53671801002.10000
00:4820.53614681002.20000
00:4920.53622681002.70000
00:5020.63622681003.20000
00:5120.63622681003.50000
00:5220.936232251004.80000
00:5320.936272251004.80000
00:5421.137292251005.10000
00:5521.137292251005.10000
00:5721.040172251005.50000
00:5920.84171121005.40000
01:0120.5421901005.50000
01:0220.5420901005.50000
01:0320.4420451005.60000
01:0420.4420451005.70000
01:0520.4420451005.70000
01:0620.3420221006.30000
01:0720.34212251006.60000
01:0820.34242251006.70000
01:0920.34282021006.70000
01:1020.342222021006.80000
01:1119.947212251006.60000
01:1219.947152251006.40000
01:1319.647113151005.90000
01:1419.64783151005.80000
01:1519.64783151005.80000
01:1619.4487451006.20000
01:1719.4487451006.30000
01:1919.2498681006.70000
01:2018.65411221006.60000
01:2118.65417221006.50000
01:2217.95417901006.40000
01:2317.9546901006.40000
01:2417.66173151006.40000
01:2517.661103151006.00000
01:2617.66110901006.40000
01:2717.46110901006.40000
01:2817.46110901006.40000
01:2917.46110901006.40000
10:0314.96832481009.60000
10:0414.96832481009.50000
10:0514.96813151009.60000
10:0614.96803151009.60000
10:0714.96812701009.80000
10:0814.96822701009.70000
10:0914.96832921009.70000
10:1014.96842921009.60000
10:1114.96832921009.70000
10:1214.96832921009.70000
10:1314.86832921009.70000
10:1414.86832921009.70000
10:1514.86832921009.60000
10:1614.86822921009.70000
10:1714.86822921009.70000
10:1814.96962481009.60000
10:1914.96962481009.60000
10:2014.96972251009.60000
10:2114.96992251009.70000
10:2214.96972021009.90000
10:2314.96962021009.90000
10:2414.96962481009.90000
10:2514.96952481009.90000
10:2614.96982251009.90000
10:2714.96992251009.90000
10:2814.97092021009.80000
10:2914.97082021009.90000
10:3014.97082021009.80000
10:3114.97042021009.90000
10:3214.97042021009.80000
10:3314.97022701009.90000
10:3414.97022701009.90000
10:3514.97062481010.00000
10:3614.97072481009.90000
10:3714.97052251010.00000
10:3814.97032251010.00000
10:3914.97022921010.00000
10:4014.97022921010.00000
10:4115.07032921010.00000
10:4215.07042921010.00000
10:4315.17042481010.00000
10:4415.17052481010.00000
10:4515.17052481010.00000
10:4615.17022701010.00000
10:4715.17002701010.00000
10:4815.17022481009.80000
10:4915.17022481009.90000
10:5015.17082251009.90000
10:5115.170102251009.80000
10:5215.370102481009.80000
10:5315.37092481009.90000
10:5415.37072251009.80000
10:5515.37052251009.90000
10:5615.47042021010.00000
10:5715.47042021009.90000
10:5815.47052481010.00000
10:5915.47062481010.00000
11:0115.57023151010.00000
11:0215.57022481010.00000
11:0315.570102481010.00000
11:0415.570102481010.00000
11:0515.667102481010.00000
11:0615.667102481010.00000
11:0715.66692251010.00000
11:0815.66682251010.10000
11:0915.86682701010.00000
11:1015.86682701010.10000
11:1115.66682481010.10000
11:1215.66672481010.10000
11:1315.86672481010.10000
11:1415.86672481010.10000
11:1515.86672021010.10000
11:1615.86682021010.10000
11:1715.86682481010.10000
11:1815.86562481010.10000
11:1915.86562481010.10000
11:2015.86592251010.20000
11:2215.865102921010.10000
11:2315.86582921010.10000
11:2415.76592021010.10000
11:2515.76592021010.10000
11:2615.6655451010.10000
11:2715.6652451010.20000
11:2815.66532481010.20000
11:2915.66552481010.20000
11:3115.66582021010.10000
11:3215.66572701010.10000
11:3315.66542701010.00000
11:3415.66542701010.00000
11:3515.66552251010.10000
11:3615.66552251010.10000
11:3715.86542701010.10000
11:3815.86542701010.10000
11:3915.86652481010.10000
11:4015.86662481010.10000
11:4115.966401010.30000
11:4215.966301010.20000
11:4315.86532481010.20000
11:4415.86542481010.30000
11:4515.86542481010.30000
11:4615.96582251010.30000
11:4715.96582251010.30000
11:4815.96572251010.30000
11:4915.96572251010.30000
11:5015.96592251010.30000
11:5115.965102251010.40000
11:5215.86562021010.40000
11:5315.86522021010.30000
11:5415.96542021010.30000
11:5515.96542021010.30000
11:5615.96592021010.30000
11:5715.965112021010.20000
11:5815.964122021010.30000
11:5915.96462021010.30000
12:0115.96562021010.20000
12:0216.06562701010.20000
12:0316.06542701010.20000
12:0416.06542701010.30000
12:0516.16552481010.30000
12:0616.16562481010.30000
12:0716.164301010.20000
12:0816.164001010.30000
12:0916.36452251010.20000
12:1016.36472251010.20000
12:1116.56472921010.30000
12:1216.56472921010.30000
12:1316.46452481010.40000
12:1416.46432481010.30000
12:1516.46432481010.30000
12:1616.464102701010.20000
12:1716.464102701010.20000
12:1816.46433151010.20000
12:1916.46433151010.20000
12:2016.46422701010.30000
12:2116.46402701010.30000
12:2216.46432701010.30000
12:2316.46452701010.30000
12:2416.46452021010.30000
12:2516.26462021010.30000
12:2616.3645681010.30000
12:2716.3643681010.40000
12:2816.4643681010.40000
12:2916.4643681010.30000
12:3016.56332021010.40000
12:3116.563112021010.40000
12:3216.563112021010.40000
12:3316.66352021010.40000
12:3416.66342021010.40000
12:3516.66321121010.40000
12:3616.66301121010.20000
12:3716.76302021010.20000
12:3816.76302021010.20000
12:3916.9631681010.30000
12:4016.9632681010.30000
12:4116.9632221010.20000
12:4216.9632221010.30000
12:4316.9634451010.30000
12:4416.9638451010.30000
12:4516.9638451010.20000
12:4616.9638451010.20000
12:4716.66410901010.30000
12:4816.4648901010.30000
12:4916.4647681010.50000
12:5016.4638681010.40000
12:5116.4639681010.30000
12:5216.4649681010.30000
12:5316.4649681010.30000
12:5416.66431351010.30000
12:5516.66401351010.30000
12:5616.86402251010.40000
12:5716.86402251010.40000
12:5816.8640901010.40000
12:5916.8640901010.30000
13:0216.6633451010.30000
13:0316.6632451010.30000
13:0416.5632681010.50000
13:0516.5630681010.40000
13:0616.5630681010.40000
13:0716.563001010.40000
13:0816.563001010.50000
13:0916.5630901010.50000
13:1016.5630901010.40000
13:1116.8630451010.50000
13:1216.8630451010.50000
13:1316.96301801010.50000
13:1416.96301801010.50000
13:1516.96301801010.60000
13:1617.16301801010.30000
13:1717.16301801010.50000
13:1816.9636681010.40000
13:1916.5636681010.40000
13:2016.5626681010.50000
13:2116.5626681010.40000
13:2216.5634681010.40000
13:2316.5632681010.40000
13:2416.76332921010.50000
13:2516.76332921010.40000
13:2617.16332921010.40000
13:2717.16332921010.50000
13:2817.1637681010.40000
13:2917.16310681010.40000
13:3016.7629451010.40000
13:3116.7624451010.50000
13:3216.6625451010.50000
13:3316.66210451010.50000
13:3416.56210681010.40000
13:3516.5628681010.40000
13:3616.5628681010.40000
13:3716.5625681010.40000
13:3816.5624681010.40000
13:3916.3634681010.60000
13:4016.3635681010.40000
13:4116.1635681010.40000
13:4216.1635681010.40000
13:4316.3646451010.50000
13:4416.36411451010.60000
13:4516.36411451010.60000
13:4616.46411451010.60000
13:4716.56410451010.70000
13:4816.5643451010.50000
13:4916.5643681010.70000
13:5016.8646681010.70000
13:5117.0647681010.70000
13:5217.0645681010.60000
13:5317.0644681010.70000
13:5416.9632451010.70000
13:5516.9632451010.70000
13:5617.06311351010.50000
13:5717.06301351010.60000
13:5817.0640681010.60000
13:5917.0644681010.60000
14:0217.4636681010.50000
14:0317.4635681010.50000
14:0417.4634681010.50000
14:0517.4634681010.50000
14:0617.5634681010.50000
14:0717.56331121010.70000
14:0817.56331121010.60000
14:0917.5633451010.70000
14:1017.5634451010.60000
14:1117.5631451010.60000
14:1217.5630451010.60000
14:1317.56301351010.60000
14:1417.56331351010.60000
14:1517.4633681010.60000
14:1617.4636681010.50000
14:1717.3636681010.60000
14:1817.3636451010.60000
14:1916.96363151010.50000
14:2016.96313151010.60000
14:2116.96301581010.60000
14:2216.86311581010.60000
14:2316.86311581010.60000
14:2416.86311581010.70000
14:2516.86311581010.60000
14:2616.9631901010.50000
14:2716.9632901010.50000
14:2817.1631681010.60000
14:2917.1630681010.60000
14:3017.4630901010.60000
14:3217.4632681010.60000
14:3317.4634681010.50000
14:3417.46341581010.60000
14:3517.46311581010.60000
14:3617.66301581010.50000
14:3717.66311581010.50000
14:3817.66331581010.50000
14:3917.6633451010.50000
14:4017.8633451010.60000
14:4117.9623451010.60000
14:4217.9622901010.50000
14:4317.8623221010.70000
14:4417.8623221010.60000
14:4517.6623681010.60000
14:4617.6620681010.70000
14:4717.6620681010.70000
14:4817.6629451010.60000
14:4917.6628681010.60000
14:5017.2626681010.70000
14:5116.7625451010.70000
14:5216.7624451010.70000
14:5316.7624451010.70000
14:5416.4624451010.60000
14:5516.4624451010.60000
14:5616.4636451010.60000
14:5716.4637451010.60000
14:5816.4647681010.70000
14:5916.4648681010.60000
15:0216.5643221010.70000
15:0316.5643221010.70000
15:0416.9643221010.70000
15:0516.9643221010.70000
15:0616.9643221010.80000
15:0816.9643221010.80000
15:0916.9646451010.70000
15:1016.9647451010.80000
15:1116.9636451010.70000
15:1216.9635451010.70000
15:1416.6632451010.60000
15:1516.6632451010.60000
15:1616.6638451010.70000
15:1816.3646451010.60000
15:1916.3646451010.60000
15:2016.3646451010.60000
15:2216.1647451010.60000
15:2316.1648681010.70000
15:2416.0642681010.70000
15:2516.0641681010.70000
15:2616.2651451010.60000
15:2716.2652451010.60000
15:2816.4655901010.70000
15:3016.4648681010.60000
15:3216.4646681010.50000
15:3316.3646681010.70000
15:3416.4646681010.60000
15:3516.4647681010.50000
15:3616.4646221010.70000
15:3716.4645221010.70000
15:3816.46442021010.50000
15:3916.36442021010.50000
15:4016.36442021010.60000
15:4116.3646451010.60000
15:4216.3646451010.80000
15:4316.4646451010.60000
15:4416.4645451010.70000
15:4516.3645451010.70000
15:4616.3645451010.60000
15:4716.3645681010.80000
15:4816.3652681010.80000
15:4916.3652451010.80000
15:5016.3653451010.80000
15:5116.36531121010.80000
15:5216.36511121010.80000
15:5316.36501121010.90000
15:5416.36502701010.80000
15:5516.36502701010.80000
15:5616.4654451010.90000
15:5716.4654451010.90000
15:5816.5664451010.90000
15:5916.5664451010.80000
16:0116.5668221010.90000
16:0216.5668221010.90000
16:0316.5657451010.90000
16:0416.3657681010.90000
16:0516.3658681010.90000
16:0616.1658451010.90000
16:0716.1669451010.90000
16:0816.1669451011.00000
16:0916.1666681011.00000
16:1016.1666681010.90000
16:1115.9663451010.90000
16:1215.9662451010.90000
16:1315.9665451010.90000
16:1415.9667451011.00000
16:1515.9667221011.00000
16:1615.9669221011.00000
16:1815.9673681011.00000
16:1916.1672451010.90000
16:2016.1672451010.90000
16:2116.1672451010.90000
16:2216.2674451010.90000
16:2316.2675451010.90000
16:2416.1671221010.90000
16:2516.1670221011.00000
16:2716.1676451011.00000
16:2816.1676681010.90000
16:2916.1675681010.90000
16:3016.2674221010.90000
16:3116.2672221010.90000
16:3316.3677451011.00000
16:3516.3672451010.90000
16:3616.3670451010.90000
16:3716.4672451011.10000
16:3816.6673221011.10000
16:3916.6674221011.10000
16:4016.6674221011.10000
16:4116.6667451011.10000
16:4216.6668451011.20000
16:4316.3667681011.10000
16:4416.3666681011.20000
16:4515.9666451011.20000
16:4615.9668451011.20000
16:4815.9670451011.20000
16:4915.9670901011.10000
16:5015.9673901011.10000
16:5116.1673681011.10000
16:5316.1675681011.20000
16:5416.1674451011.20000
16:5616.3674681011.10000
16:5716.3676681011.10000
16:5816.0674451011.00000
16:5916.0673451011.00000
17:0116.0675221011.20000
17:0216.0675221011.20000
17:0316.0677221011.10000
17:0516.1673221011.10000
17:0616.1673221011.10000
17:0816.1674451011.20000
17:0916.1675451011.20000
17:1016.1675451011.20000
17:1215.96701121011.10000
17:1415.9670681011.10000
17:1616.1674221011.00000
17:1716.1674221011.00000
17:1916.1674451011.00000
17:2016.1686451011.10000
17:2116.1687451011.10000
17:2315.9679451011.20000
17:2515.9687451011.30000
17:2615.968201011.20000
17:2715.968001011.20000
17:2816.1680451011.20000
17:2916.1680451011.20000
17:3116.1687451011.20000
17:3216.168701011.20000
17:3316.168401011.20000
17:3415.9684681011.10000
17:3515.9685681011.10000
17:3615.9685681011.20000
17:3715.9683221011.20000
17:3815.9680221011.20000
17:4016.0680451011.20000
17:4116.1680451011.20000
17:4316.2683681011.30000
17:4416.2685681011.30000
17:4516.2674451011.30000
17:4616.1674451011.20000
17:4716.0674451011.20000
17:4816.0683451011.30000
17:4915.9684451011.30000
17:5015.9687451011.20000
17:5115.8687451011.20000
17:5215.8686451011.20000
17:5315.8685451011.30000
17:5415.6685451011.20000
17:5515.6685451011.20000
17:5615.7685451011.30000
17:5715.7685451011.30000
17:5815.8685451011.30000
17:5915.8695451011.30000
18:0115.8694681011.30000
18:0215.8694451011.30000
18:0315.8694451011.40000
18:0415.6694451011.30000
18:0515.6694451011.40000
18:0615.6704221011.40000
18:0715.6705221011.40000
18:0815.6705221011.40000
18:0915.6706221011.40000
18:1015.6706221011.40000
18:1115.4693451011.40000
18:1215.4692451011.40000
18:1315.5702451011.40000
18:1415.5702451011.40000
18:1515.4692451011.30000
18:1615.4693451011.30000
18:1715.5703681011.30000
18:1815.5703681011.30000
18:2015.5702451011.30000
18:2115.5702221011.30000
18:2215.5704221011.30000
18:2315.5704681011.30000
18:2515.4705681011.40000
18:2615.4705451011.50000
18:2715.4705451011.50000
18:2815.4702451011.50000
18:2915.4700451011.50000
18:3015.4701681011.60000
18:3215.4702451011.40000
18:3315.4700451011.30000
18:3615.57012021011.50000
18:3715.67072021011.40000
18:3815.67072021011.40000
18:3915.6702901011.50000
18:4015.6700901011.50000
18:4115.67002921011.60000
18:4215.67002921011.50000
18:4315.87022481011.50000
18:4415.87042481011.50000
18:4515.87042251011.50000
18:4615.87062251011.50000
18:4715.67061801011.50000
18:4815.67041801011.50000
18:4915.67041801011.50000
18:5015.67041801011.50000
18:5215.67011801011.50000
18:5415.6700221011.60000
18:5615.5690451011.60000
18:5915.56902921011.50000
19:0115.56902701011.60000
19:0215.46902701011.60000
19:0415.46902921011.60000
19:0515.46902921011.60000
19:0615.46902921011.60000
19:0715.46922921011.60000
19:0915.46962921011.60000
19:1015.46962921011.60000
19:1115.46942921011.60000
19:1215.46942921011.60000
19:1315.4692451011.70000
19:1415.4690451011.70000
19:1515.4690221011.70000
19:1615.4690221011.60000
19:1715.4690451011.60000
19:1815.3690451011.60000
19:1915.3690451011.60000
19:2015.2690451011.60000
19:2115.16901801011.50000
19:2215.16901801011.40000
19:2315.16901801011.40000
19:2415.16911801011.50000
19:2515.16921801011.50000
19:2615.16931801011.50000
19:2715.16941801011.60000
19:2815.16921351011.60000
19:2915.16921351011.60000
19:3015.16921581011.60000
19:3115.16921581011.60000
19:3214.96921581011.60000
19:3314.96921581011.60000
19:3414.96921351011.60000
19:3514.96931351011.60000
19:3614.96931581011.60000
19:3714.96931581011.60000
19:3814.96931581011.60000
19:3914.86931351011.60000
19:4014.86931351011.60000
19:4114.76941581011.60000
19:4214.76941581011.60000
19:4314.76931581011.60000
19:4414.76921581011.60000
19:4514.66921801011.60000
19:4614.66931801011.60000
19:4714.66931801011.60000
19:4814.66941801011.60000
19:4914.46961801011.60000
19:5014.46971801011.60000
19:5114.36971581011.60000
19:5214.36971581011.60000
19:5314.36971581011.60000
19:5414.36941801011.50000
19:5514.36941801011.50000
19:5614.26951801011.40000
19:5714.26951801011.40000
19:5814.16961801011.40000
19:5914.16961801011.40000
20:0214.16931581011.40000
20:0314.16921581011.40000
20:0414.26821581011.50000
20:0514.26821581011.60000
20:0614.16821351011.60000
20:0714.16801351011.60000
20:0814.16801351011.70000
20:0914.16801581011.70000
20:1014.16801581011.60000
20:1114.16801581011.60000
20:1214.16801581011.60000
20:1314.0680681011.60000
20:1414.0680681011.70000
20:1513.9680681011.60000
20:1613.9680681011.60000
20:1713.96821581011.70000
20:1813.96861581011.70000
20:1913.86861801011.70000
20:2013.86871801011.60000
20:2113.86861351011.70000
20:2213.86831351011.60000
20:2313.9672901011.60000
20:2413.9670901011.60000
20:2513.9670901011.60000
20:2613.96741801011.70000
20:2713.96751801011.60000
20:2813.96731351011.70000
20:2913.96721351011.60000
20:3013.96711121011.60000
20:3113.96701121011.70000
20:3313.86721351011.60000
20:3413.86721351011.70000
20:3513.86721351011.70000
20:3713.86721351011.70000
20:3813.76722021011.70000
20:3913.7670901011.80000
20:4013.7670901011.70000
20:4113.66731581011.70000
20:4213.66741581011.60000
20:4313.66641581011.60000
20:4413.66641581011.70000
20:4513.66631581011.70000
20:4613.66621581011.70000
20:4713.86611121011.70000
20:4813.86601121011.70000
20:4913.76611581011.70000
20:5013.76641581011.70000
20:5113.66641801011.80000
20:5213.66651801011.80000
20:5313.66651801011.80000
20:5413.66641801011.80000
20:5513.66641801011.80000
20:5613.66641801011.70000
20:5713.66641801011.70000
20:5813.66631581011.60000
20:5913.66601581011.60000
21:0213.36601351011.70000
21:0313.36601351011.80000
21:0413.2660901011.70000
21:0513.2660901011.90000
21:0613.16621801011.80000
21:0713.16661801011.80000
21:0813.16661801011.80000
21:0913.16641581011.90000
21:1013.16641581011.80000
21:1113.16661801011.70000
21:1213.16671801011.70000
21:1313.26671801011.70000
21:1413.26671801011.70000
21:1513.36671801011.70000
21:1613.36671801011.80000
21:1713.46651351011.80000
21:1813.46611351012.00000
21:1913.5661681012.00000
21:2013.5660681012.00000
21:2113.56601351012.10000
21:2213.56601351012.10000
21:2313.56601351012.10000
21:2413.56601581012.00000
21:2513.56601581012.00000
21:2613.56631801012.10000
21:2713.56631801012.00000
21:2813.56621581012.00000
21:2913.56601581012.00000
21:3013.56601351012.00000
21:3113.56601351012.10000
21:3213.46601351012.00000
21:3313.46601351012.00000
21:3413.46601351012.00000
21:3513.46601351012.10000
21:3613.36601581012.10000
21:3713.36601581012.10000
21:3813.36601581012.10000
21:3913.36631581012.00000
21:4013.36631581011.90000
21:4213.36631581011.90000
21:4313.36611351011.80000
21:4413.36601351011.90000
21:4513.36611801011.90000
21:4613.36621801012.00000
21:4713.36631581012.00000
21:4813.36661581012.00000
21:4913.16661121012.00000
21:5013.16661121012.00000
21:5113.06661351012.00000
21:5213.06641351011.90000
21:5313.06641801011.90000
21:5413.06641801012.00000
21:5513.06651801012.00000
21:5613.16641581012.00000
21:5713.16631581012.00000
21:5813.36621581012.00000
21:5913.36601581012.00000
22:0113.36621801012.00000
22:0213.36621581012.00000
22:0313.36621581012.00000
22:0413.36621581011.90000
22:0513.36601581012.00000
22:0613.36611351012.00000
22:0713.36631351012.10000
22:0813.36631351012.10000
22:0913.36651801012.10000
22:1013.36651801012.10000
22:1113.36651801012.00000
22:1213.36651801012.00000
22:1313.46641801012.00000
22:1413.46641801012.00000
22:1513.46631581012.00000
22:1613.46621581012.00000
22:1713.56621581012.10000
22:1813.56621581012.20000
22:1913.56631581012.10000
22:2013.56651581012.10000
22:2113.46661581012.10000
22:2213.46681581012.10000
22:2313.46681581012.10000
22:2413.36591801012.10000
22:2513.36591801012.10000
22:2613.36552021012.00000
22:2713.36542021011.90000
22:2813.36641801011.80000
22:2913.36631801012.00000
22:3013.36631801012.00000
22:3113.36631801012.10000
22:3213.4662451012.20000
22:3313.4650451012.20000
22:3413.36521581012.10000
22:3513.36551581012.00000
22:3613.36551801012.10000
22:3713.36561801012.20000
22:3813.26561801011.90000
22:3913.26551801012.00000
22:4013.26551801011.90000
22:4113.26551801011.90000
22:4213.26551801011.90000
22:4313.36551801011.90000
22:4413.36541801012.00000
22:4513.46521581012.00000
22:4613.46501581012.00000
22:4713.36501581012.10000
22:4813.36511581012.10000
22:4913.36521801012.20000
22:5013.36561801012.30000
22:5113.36561801012.20000
22:5213.36581801012.20000
22:5313.36591801012.20000
22:5413.16591801012.30000
22:5513.16581801012.30000
22:5613.16551801012.30000
22:5713.16551801012.30000
22:5813.16651801012.30000
22:5913.16651801012.40000
23:0213.4662681012.40000
23:0313.4660681012.30000
23:0413.36621801012.40000
23:0513.36651801012.40000
23:0613.26661801012.50000
23:0713.26661801012.40000
23:0813.26661801012.40000
23:0913.06601581012.40000
23:1013.06601581012.40000
23:1113.06671801012.40000
23:1213.06671801012.40000
23:1313.06671801012.20000
23:1413.06661801012.20000
23:1513.06661801012.10000
23:1613.06661801012.10000
23:1713.26641351012.00000
23:1813.26601351012.00000
23:1913.26601801012.10000
23:2013.26601801012.00000
23:2113.16631801012.10000
23:2213.16681801012.00000
23:2312.96572021012.00000
23:2412.96562021012.00000
23:2512.96562021012.00000
23:2612.96551801011.90000
23:2712.96551801011.90000
23:2812.96651801011.80000
23:2912.96651801011.80000
23:3012.96641581011.90000
23:3112.96611581011.80000
23:3212.9661681011.90000
23:3312.9660681012.00000
23:3412.96611581012.00000
23:3512.96621581012.00000
23:3612.96621801012.00000
23:3712.96631801012.00000
23:3812.96641801012.00000
23:3912.96641801012.10000
23:4012.96641801012.10000
23:4112.96641801012.20000
23:4212.96641801012.20000
23:4312.86621581012.00000
23:4412.86621581012.00000
23:4512.86621801012.00000
23:4612.86621801011.90000
23:4712.86731581012.00000
23:4812.86751581012.00000
23:4912.96741581011.80000
23:5012.96701581011.80000
23:5112.96701351011.80000
23:5212.96731351011.80000
23:5312.96731351011.90000
23:5412.96611351011.80000
23:5512.96601351011.70000
23:5612.96611351011.90000
23:5712.96621351011.80000
23:5812.96601351011.80000
23:5912.96601351011.80000
Estremi Min12.8360-1000.50000
Estremi Max21.17829-1012.50000
Medie/TOT15.763.65.4-1010.30
Minime12.8361-1000.5-
Massime21.17829451012.5-