DATO

Medie/TOT2050.69.6-10060
Minime12.3291-999.8-
Massime24.875602021012.9-

ORARIO

00:0113.3710681012.60000
00:0313.47121801012.70000
00:0413.47121801012.60000
00:0513.47111581012.60000
00:0613.47101581012.50000
00:0713.57101121012.50000
00:0813.57101121012.60000
00:0913.57101581012.50000
00:1013.57101581012.50000
00:1113.57101581012.50000
00:1213.47111351012.60000
00:1313.37121351012.50000
00:1413.37121351012.60000
00:1513.37131801012.60000
00:1613.37131801012.50000
00:1713.37131801012.50000
00:1813.47131801012.50000
00:1913.47141801012.50000
00:2013.47111801012.50000
00:2113.47101801012.50000
00:2213.4710451012.50000
00:2313.4710451012.50000
00:2413.47101581012.50000
00:2513.47141581012.50000
00:2613.47141581012.50000
00:2713.3701681012.50000
00:2813.37002021012.60000
00:2913.37022021012.60000
00:3013.37031581012.60000
00:3113.37021581012.60000
00:3213.37021581012.60000
00:3313.57131801012.60000
00:3413.57141801012.60000
00:3513.67141801012.50000
00:3613.67141801012.50000
00:3713.67111581012.60000
00:3813.67101581012.60000
00:3913.67111581012.60000
00:4013.67141581012.60000
00:4113.67141801012.60000
00:4213.67131801012.60000
00:4313.67131801012.50000
00:4413.67131801012.50000
00:4513.67131801012.50000
00:4613.67131801012.60000
00:4713.67131801012.60000
00:4813.87131801012.60000
00:4913.87131801012.50000
00:5013.97132021012.60000
00:5113.97142021012.70000
00:5213.97142251012.60000
00:5313.97142251012.70000
00:5413.97142251012.70000
00:5513.97152251012.60000
00:5613.97152021012.70000
00:5713.97152021012.70000
00:5813.97152021012.70000
00:5913.97152021012.70000
01:0113.97241581012.70000
01:0213.97241581012.80000
01:0313.97241801012.90000
01:0413.97241801012.80000
01:0613.97232021012.80000
01:0713.97231801012.70000
01:0813.97241801012.70000
01:0913.97242021012.60000
01:1013.97242021012.70000
01:1113.77242021012.70000
01:1213.77242021012.70000
01:1313.67242021012.60000
01:1413.67342021012.70000
01:1513.67341801012.60000
01:1713.67341801012.70000
01:1813.67342021012.60000
01:1913.67342021012.60000
01:2013.67332021012.70000
01:2113.67332021012.70000
01:2213.67341801012.80000
01:2313.67341801012.80000
01:2413.67342021012.80000
01:2513.67342021012.80000
01:2613.67342021012.80000
01:2713.67352021012.70000
01:2813.57351801012.60000
01:2913.57351801012.70000
01:3013.57352021012.70000
01:3113.57362021012.70000
01:3213.57361801012.70000
01:3313.57341801012.70000
01:3413.57341801012.70000
01:3513.57442021012.70000
01:3613.57442021012.80000
01:3713.67441801012.70000
01:3813.67441801012.70000
01:3913.67441801012.70000
01:4013.67421801012.70000
01:4113.67421801012.60000
01:4213.67441801012.70000
01:4313.67441801012.80000
01:4413.67431801012.80000
01:4513.67431801012.70000
01:4613.67431801012.70000
01:4713.67442021012.70000
01:4813.97442021012.70000
01:4913.97442021012.70000
01:5013.97422021012.60000
01:5113.97402021012.60000
01:5213.97412021012.70000
01:5313.97432021012.70000
01:5413.97542021012.70000
01:5513.97552021012.60000
01:5613.77541801012.60000
01:5713.77531801012.60000
01:5813.77531801012.60000
01:5913.77531801012.60000
09:3317.85952481010.50000
09:3417.85952701010.40000
09:3517.95952701010.40000
09:3617.95952701010.30000
09:3718.15952021010.30000
09:3818.15952021010.30000
09:3918.15952021010.30000
09:4018.15942701010.20000
09:4118.15832251010.20000
09:4218.15832251010.30000
09:4318.15842481010.10000
09:4418.15862481010.10000
09:4518.15862481010.10000
09:4618.15742481010.20000
09:4718.15742481010.30000
09:4818.15752701010.20000
09:4918.15552701010.20000
09:5018.15562701010.30000
09:5118.15562701010.30000
09:5218.15652021010.30000
09:5318.15642021010.20000
09:5418.15662921010.20000
09:5518.15672921010.20000
09:5618.1575221010.20000
09:5718.1574221010.20000
09:5818.1574221010.20000
09:5918.15732481010.30000
10:0218.1573681010.10000
10:0318.2585451010.20000
10:0418.4585681010.20000
10:0518.4596681010.20000
10:0618.4596681010.10000
10:0718.4595681010.10000
10:0818.4595681010.10000
10:0918.3604901010.10000
10:1018.3604901010.10000
10:1117.9603221010.20000
10:1217.9602221010.30000
10:1317.9602451010.30000
10:1417.9614451010.30000
10:1517.9613681010.20000
10:1617.9611681010.30000
10:1717.9610451010.40000
10:1818.1624451010.30000
10:1918.1624221010.30000
10:2018.1621221010.30000
10:2118.1620221010.20000
10:2218.2623681010.20000
10:2318.2625681010.40000
10:2417.9625221010.40000
10:2517.9626221010.40000
10:2617.9622451010.40000
10:2717.9620451010.40000
10:2817.96212021010.30000
10:2917.96222021010.30000
10:3017.96322481010.30000
10:3117.96322481010.30000
10:3217.96323381010.30000
10:3317.96333381010.30000
10:3418.16343381010.30000
10:3518.16313381010.40000
10:3618.1630221010.20000
10:3718.1634221010.20000
10:3818.1635221010.20000
10:3918.16332701010.20000
10:4018.16322701010.20000
10:4118.16312921010.30000
10:4218.16302921010.20000
10:4318.16313151010.20000
10:4418.16333151010.10000
10:4518.2633681010.10000
10:4618.2630681010.20000
10:4718.36301351010.30000
10:4818.36201351010.10000
10:4918.36203151010.10000
10:5018.46233151010.10000
10:5118.46243151010.20000
10:5318.46243151010.20000
10:5518.56241801010.20000
10:5618.561301010.10000
10:5718.561201010.10000
10:5818.66042481010.10000
11:0218.65953151010.10000
11:0318.65833151010.10000
11:0418.75833151010.10000
11:0518.75822921010.10000
11:0618.75822921010.10000
11:0718.85732701010.10000
11:0818.85732701010.10000
11:0918.75712921010.00000
11:1018.75702921009.90000
11:1118.75702921009.90000
11:1218.65713151009.90000
11:1318.7571681009.90000
11:1418.7570681009.90000
11:1518.6590221009.90000
11:1618.6594221009.90000
11:1718.6594221009.90000
11:1818.5593681010.00000
11:1918.4593451010.10000
11:2018.4595451010.10000
11:2118.4596451010.00000
11:2218.2613451010.00000
11:2318.2612451010.00000
11:2418.2616681010.10000
11:2518.2617681010.10000
11:2618.2615681010.20000
11:2718.2613681010.10000
11:2817.8644681010.00000
11:2917.86410681010.30000
11:3017.6649221010.20000
11:3117.6644221010.10000
11:3217.6644901010.20000
11:3317.6644901010.20000
11:3417.6644451010.30000
11:3517.5643451010.20000
11:3617.5643221010.20000
11:3717.6646221010.20000
11:3817.6647221010.10000
11:3917.5657681010.10000
11:4017.5657681010.10000
11:4117.4666221010.10000
11:4217.4666221010.00000
11:4317.3667451010.00000
11:4417.3667451010.00000
11:4517.3667681009.90000
11:4617.4665681009.80000
11:4717.4675681009.80000
11:4817.4677451009.70000
11:4917.3678451009.70000
11:5017.36710451009.70000
11:5117.16710451009.60000
11:5217.1687451009.60000
11:5317.1685451009.60000
11:5416.9687451009.70000
11:5516.9688451009.60000
11:5616.9697681009.40000
11:5716.9697681009.60000
11:5816.9707681009.50000
11:5916.9708681009.40000
12:0116.9709681009.40000
12:0217.27010451009.40000
12:0317.27018451009.40000
12:0417.27018681009.30000
12:0517.27014681009.30000
12:0617.17013451009.50000
12:0717.17113451009.40000
12:0817.17113451009.40000
12:0917.1729681009.30000
12:1017.1727681009.30000
12:1117.47210681009.30000
12:1217.47210681009.20000
12:1317.37211681009.30000
12:1417.37211681009.20000
12:1517.47211451009.20000
12:1617.47212451009.10000
12:1717.37312451009.10000
12:1817.37312451009.10000
12:1917.17412451009.00000
12:2017.17415451009.00000
12:2117.17417451008.90000
12:2217.07416681008.90000
12:2317.27414681008.90000
12:2417.27414681008.90000
12:2517.27414681009.00000
12:2617.27414681008.90000
12:2717.27414681009.00000
12:2816.97413451008.90000
12:2916.97413451008.90000
12:3016.97512451008.90000
12:3116.9759451008.90000
12:3216.9759451008.90000
12:3316.87510451008.90000
12:3416.87510451008.80000
12:3516.7756451008.80000
12:3616.8755221008.90000
12:3716.8755221008.90000
12:3816.8755221008.80000
12:3916.9754451008.80000
12:4016.9753451008.80000
12:4116.97512021008.80000
12:4216.97502021008.80000
12:4317.07502021008.80000
12:4417.07502021008.80000
12:4517.07502021008.80000
12:4617.07502021008.80000
12:4717.3740681008.60000
12:4817.3743681008.50000
12:4917.4743451008.50000
12:5017.4736451008.40000
12:5117.7736451008.30000
12:5217.7738221008.40000
12:5318.1738451008.30000
12:5418.17115451008.30000
12:5518.17116451008.40000
12:5618.1707451008.40000
12:5718.1703451008.40000
12:5818.2704681008.40000
12:5918.2707681008.40000
13:0218.4683451008.30000
13:0318.4680451008.10000
13:0418.66802921008.10000
13:0518.66832921008.10000
13:0618.96842021008.10000
13:0718.96892021008.10000
13:0818.96892021008.10000
13:0919.16792481008.10000
13:1019.16792481008.00000
13:1119.26852481008.00000
13:1219.26842481008.00000
13:1319.36842481008.00000
13:1419.36842481007.90000
13:1519.36862481007.90000
13:1619.368122481007.90000
13:1719.268112251007.90000
13:1819.26842251007.80000
13:1919.26842251007.80000
13:2019.26852251007.70000
13:2119.26852921007.70000
13:2219.26862921007.60000
13:2319.26862921007.60000
13:2419.46872021007.60000
13:2519.46872021007.60000
13:2619.66882481007.60000
13:2719.66882481007.60000
13:2819.86862701007.40000
13:2919.86842701007.40000
13:3019.96841801007.40000
13:3119.96841801007.30000
13:3219.96862021007.30000
13:3320.268112021007.30000
13:3420.268112021007.40000
13:3520.36782481007.40000
13:3620.26763381007.40000
13:3720.26743381007.40000
13:3820.26742481007.50000
13:3920.26792481007.20000
13:4020.267102481007.20000
13:4120.666501007.10000
13:4220.666401007.00000
13:4321.36510901007.10000
13:4421.36513901007.00000
13:4521.861113151006.90000
13:4621.86133151007.00000
13:4721.86142481006.90000
13:4821.961102481006.90000
13:4921.96292251007.00000
13:5021.46262251007.00000
13:5121.46362251007.10000
13:5221.16392021007.00000
13:5321.163112021007.00000
13:5420.962112021007.00000
13:5520.962112021006.90000
13:5621.459161581007.00000
13:5721.459171581007.00000
13:5821.956122481006.90000
13:5921.95652481006.90000
14:0122.85641351006.80000
14:0223.35351581006.90000
14:0323.353101581006.80000
14:0423.651112021006.80000
14:0523.651182021006.80000
14:0624.045191801006.80000
14:0724.045151801006.90000
14:0824.045141801006.80000
14:0924.344152021006.80000
14:1024.344152021006.80000
14:1124.4451101006.80000
14:1224.445201006.90000
14:1324.443131801006.90000
14:1424.443191801006.90000
14:1524.243172251006.90000
14:1624.243122251006.90000
14:1723.943132251007.00000
14:1823.943182251006.90000
14:1922.854181801007.10000
14:2022.854191801007.10000
14:2122.154192021007.20000
14:2222.156152021007.20000
14:2322.15614451006.80000
14:2422.1513451006.80000
14:2522.1512451006.90000
14:2622.54672251007.20000
14:2722.54692251007.20000
14:2822.946112251007.10000
14:2922.946122251007.00000
14:3023.144112021007.00000
14:3123.14472021007.00000
14:3223.14472021007.00000
14:3323.1457221007.00000
14:3423.8454221007.20000
14:3523.8454221007.00000
14:3623.84542251007.00000
14:3723.84672251006.90000
14:3823.84682251006.80000
14:3923.644222251006.90000
14:4023.644232251006.80000
14:4123.645242021006.90000
14:4223.645242021006.80000
14:4323.647212251006.70000
14:4423.647212251006.70000
14:4523.147192021006.80000
14:4623.152162021006.80000
14:4722.455132251006.80000
14:4822.45562251006.80000
14:4922.45772701006.80000
14:5022.457102701006.80000
14:5122.458102481006.80000
14:5222.458102481006.80000
14:5322.558112251006.80000
14:5422.555132251006.80000
14:5522.555132251006.70000
14:5622.65482701006.60000
14:5722.65482701006.60000
14:5822.95382921006.40000
14:5922.95382921006.30000
15:0122.95182921006.40000
15:0223.15010451006.20000
15:0323.15014451006.20000
15:0423.146132251006.30000
15:0523.146102251006.30000
15:0623.34391581006.10000
15:0723.34341581006.20000
15:0823.34341581006.20000
15:0923.6445681006.10000
15:1023.6445681006.00000
15:1123.94362481006.00000
15:1223.94362481006.10000
15:1324.34241121006.30000
15:1424.34231121006.10000
15:1524.540102021006.00000
15:1624.540172021006.00000
15:1724.642161581005.90000
15:1824.642101581005.90000
15:1924.74172251005.90000
15:2024.74102251005.90000
15:2124.74103151006.20000
15:2224.74123151006.10000
15:2324.84122701006.00000
15:2424.84152701006.00000
15:2524.84152701006.00000
15:2624.8394681005.90000
15:2724.8394681005.80000
15:2824.6393451005.60000
15:2924.6393451005.60000
15:3024.6403681005.50000
15:3124.6402681005.50000
15:3224.54021121005.50000
15:3324.54041121005.50000
15:3424.64042021005.40000
15:3524.64032021005.40000
15:3624.64062021005.40000
15:3724.640162021005.40000
15:3824.640162021005.30000
15:3924.640212021005.30000
15:4024.640212021005.30000
15:4124.539142021005.20000
15:4224.539122021005.20000
15:4324.440182021005.20000
15:4424.440242021005.30000
15:4524.442182481005.20000
15:4723.541111801005.40000
15:4823.541131801005.30000
15:4923.441141801005.30000
15:5023.441161801005.40000
15:5123.146152481005.50000
15:5223.146142481005.50000
15:5323.146142481005.20000
15:5422.548172251005.40000
15:5522.548172251005.60000
15:5621.94962701005.40000
15:5721.94942701005.40000
15:5821.75162701005.30000
15:5921.75172701005.50000
16:0221.451131801005.40000
16:0321.451101801005.30000
16:0421.550132251005.30000
16:0521.550182251005.20000
16:0621.551182251005.30000
16:0721.551182251005.30000
16:0821.551171801005.10000
16:0921.45151801005.10000
16:1021.45131801005.30000
16:1121.353162021005.20000
16:1221.353172021005.20000
16:1321.053132021005.10000
16:1421.053132021005.20000
16:1520.953122481005.40000
16:1620.953122481005.50000
16:1720.953122481005.60000
16:1820.855152251005.50000
16:1920.655162251005.60000
16:2020.655172251005.60000
16:2120.555172021005.60000
16:2220.555152021005.70000
16:2320.555152021005.60000
16:2420.55582251005.70000
16:2520.55572251005.70000
16:2620.65642481005.80000
16:2720.65642481005.80000
16:2820.55672701005.90000
16:2920.556102701006.00000
16:3020.45572251006.00000
16:3120.45532251005.90000
16:3220.45533151005.80000
16:3320.45573151005.80000
16:3420.45582251005.70000
16:3520.45572251005.70000
16:3620.45572021005.70000
16:3720.45562021005.70000
16:3820.65462481005.70000
16:3920.65432481005.60000
16:4020.65432481005.60000
16:4120.85542481005.70000
16:4220.85552481005.60000
16:4320.95552481005.60000
16:4420.95552481005.60000
16:4520.95462921005.50000
16:4620.95472921005.70000
16:4720.95462251005.70000
16:4820.95452251005.70000
16:4921.05352251005.70000
16:5021.05362251005.70000
16:5121.15361801005.80000
16:5221.15351801005.70000
16:5321.1535221005.70000
16:5421.1532221005.70000
16:5521.1532221005.70000
16:5621.25333151005.60000
16:5721.25333151005.60000
16:5821.25122481005.60000
16:5921.25122481005.50000
17:0221.15182921005.60000
17:0321.152122021005.60000
17:0421.051122481005.70000
17:0521.051102481005.70000
17:0621.150132021005.90000
17:0721.150192021005.90000
17:0821.050192021005.90000
17:0921.050192021005.90000
17:1021.050192021005.90000
17:1121.05071801005.80000
17:1221.05051801005.80000
17:1321.050142021005.90000
17:1421.050162021005.90000
17:1521.150132021005.90000
17:1621.150102021006.00000
17:1721.149122021005.90000
17:1821.149122021005.90000
17:1921.049172251005.70000
17:2021.049152251005.70000
17:2121.149142251005.80000
17:2221.149142251005.80000
17:2321.149142251005.80000
17:2421.150122251005.80000
17:2521.150122251005.70000
17:2621.150142021005.80000
17:2721.150152021005.70000
17:2820.950152481005.60000
17:2920.950152481005.60000
17:3020.949152251005.60000
17:3120.949152251005.60000
17:3220.949152251005.60000
17:3321.04981801005.30000
17:3421.14951121005.00000
17:3521.14911121004.90000
17:3621.15011121004.70000
17:3721.15011121004.60000
17:3821.15011121004.60000
17:3921.15011121004.60000
17:4121.3473681004.00000
17:4221.3473681004.00000
17:4321.8433681003.60000
17:4421.8434681003.40000
17:4522.3387451003.20000
17:4622.3389451003.10000
17:4722.6379681002.90000
17:4822.63710681002.90000
17:4922.43910451002.30000
17:5022.43910451002.10000
17:5122.73410451002.10000
17:5222.73410451002.00000
17:5322.73410451002.00000
17:5423.13461581001.80000
17:5523.13461581001.70000
17:5623.235133381001.30000
17:5723.235153381001.10000
17:5822.936101121001.30000
17:5922.93651121001.50000
18:0222.339162251001.40000
18:0322.339192251001.30000
18:0422.0391301001.40000
18:0522.039501001.40000
18:0621.9406681001.20000
18:0721.9408681001.40000
18:0821.84073381001.40000
18:0921.84073381001.60000
18:1021.84073381001.70000
18:1121.94041351002.00000
18:1221.94041351001.90000
18:1321.940192021001.90000
18:1421.940192021001.90000
18:1521.940123381001.90000
18:1621.94053381002.10000
18:1721.939171801002.10000
18:1922.138281801002.30000
18:2122.138201351002.20000
18:2222.138131351002.20000
18:2422.136272021002.20000
18:2522.136272021002.20000
18:2622.335272021001.90000
18:2722.335272021001.90000
18:2822.53552701001.90000
18:2922.53552701001.80000
18:3022.639132251001.80000
18:3122.639212251002.00000
18:3222.642142701002.00000
18:3322.34252701001.80000
18:3621.841152251001.90000
18:3721.841172251001.90000
18:3821.644142251002.00000
18:3921.64492251002.10000
18:4021.64492251001.90000
18:4221.4457451001.90000
18:4321.44332021002.00000
18:4521.3445451002.20000
18:4621.3447451002.00000
18:4721.343142021002.10000
18:4921.440191121002.00000
18:5021.44041121001.90000
18:5221.640112251001.90000
18:5321.640101121002.00000
18:5421.63931121001.70000
18:5521.63931121001.80000
18:5621.739102251001.70000
18:5721.739102251001.70000
18:5921.638272481001.40000
19:0221.736242021001.40000
19:0321.736272021001.40000
19:0421.935251801001.20000
19:0521.935231801001.20000
19:0622.137231801001.30000
19:0722.137231801001.30000
19:0822.039221581001.40000
19:1022.039191581001.50000
19:1121.94092701001.50000
19:1221.94092701001.60000
19:1321.739211801001.60000
19:1421.739211801001.60000
19:1521.839192251001.60000
19:1621.839172251001.60000
19:1721.839172251001.60000
19:1821.839172251001.60000
19:1921.936192021001.60000
19:2021.936212021001.50000
19:2122.235212021001.50000
19:2222.235212021001.50000
19:2322.433211801001.50000
19:2422.43381801001.50000
19:2522.63381801001.40000
19:2622.633152481001.50000
19:2722.633152481001.60000
19:2822.63361801001.60000
19:2922.63361801001.60000
19:3022.633171801001.70000
19:3122.633221801001.60000
19:3222.833123381001.70000
19:3322.83353381001.70000
19:3422.83551581001.70000
19:3522.63551581001.70000
19:3622.435111801001.60000
19:3722.435221801001.50000
19:3822.534202021001.70000
19:3922.534172021001.60000
19:4022.533172021001.50000
19:4122.533191801001.60000
19:4222.533191581001.60000
19:4322.732211581001.60000
19:4422.732221581001.70000
19:4522.931121351001.60000
19:4622.93181351001.60000
19:4722.931151801001.60000
19:4822.931211801001.70000
19:4922.930242481001.70000
19:5022.930282481001.80000
19:5123.030171351001.80000
19:5223.03071351002.00000
19:5323.13072021001.90000
19:5423.13072021002.00000
19:5523.1307681002.20000
19:5623.0304681002.40000
19:5723.0304681002.40000
19:5823.0304681002.40000
19:5923.0304681002.50000
20:0322.831292021002.20000
20:0422.83012901002.30000
20:0522.8304901002.20000
20:0622.631191581002.50000
20:0722.631221581002.40000
20:0822.631201581002.30000
20:0922.730151581002.10000
20:1022.730131581002.40000
20:1122.629412021002.00000
20:1322.829562021001.70000
20:1422.929481801002.20000
20:1522.929291801002.30000
20:1622.929222021001.70000
20:1722.92982021001.90000
20:1822.829162021001.90000
20:1922.829302021001.70000
20:2022.829302021001.80000
20:2122.829102021001.80000
20:2222.829102021001.60000
20:2322.729102021001.60000
20:2422.729102021001.80000
20:2522.730113381001.90000
20:2622.730123381002.10000
20:2722.629123381002.20000
20:2822.629123381001.90000
20:2922.629132481001.70000
20:3022.629142481001.90000
20:3122.629201801001.70000
20:3222.629311801001.60000
20:3322.72927451001.70000
20:3422.72917451001.70000
20:3522.72917451001.70000
20:3622.53082481001.50000
20:3722.53082481001.60000
20:3822.43071801001.80000
20:3922.43071801001.80000
20:4122.331122701001.90000
20:4222.231132481001.90000
20:4322.231142481002.00000
20:4422.2311001002.00000
20:4522.231501002.00000
20:4622.03162701002.10000
20:4722.031102701001.90000
20:4821.93114451001.70000
20:4921.93124451001.70000
20:5021.93124451001.80000
20:5121.931132701001.80000
20:5221.931122701002.00000
20:5321.932102021002.10000
20:5421.93292021002.10000
20:5521.93211901002.00000
20:5621.93214901001.90000
20:5721.93213681002.00000
20:5821.83211681001.80000
20:5921.932112701001.90000
21:0121.932123151002.10000
21:0221.932133151002.10000
21:0321.932133151002.10000
21:0421.9321701002.10000
21:0521.9321701002.10000
21:0621.83211901002.00000
21:0721.83211901002.00000
21:0821.93161801002.00000
21:0921.93161801002.00000
21:1021.93182701002.10000
21:1221.931102921002.10000
21:1321.931132921002.20000
21:1421.9311201002.10000
21:1521.9311101002.10000
21:1621.93192701002.10000
21:1721.93192701002.10000
21:1821.93253151002.20000
21:1921.93243151001.90000
21:2021.93243151002.00000
21:2121.9326451002.10000
21:2221.9326451002.10000
21:2321.932201002.10000
21:2421.932201002.10000
21:2521.83253151002.00000
21:2621.83273151001.90000
21:2721.633801002.10000
21:2821.633901002.00000
21:2921.533901001.90000
21:3021.533701001.70000
21:3121.5338681001.80000
21:3221.4339681001.80000
21:3321.43383381001.60000
21:3421.43363381001.70000
21:3521.33363381001.70000
21:3621.3335221001.60000
21:3721.2335221001.70000
21:3821.234162481001.70000
21:3921.234192481001.60000
21:4021.234172701001.70000
21:4121.234162701001.50000
21:4221.234132021001.60000
21:4321.234122021001.30000
21:4421.234143151001.50000
21:4521.234163151001.50000
21:4621.33411451001.50000
21:4721.3347451001.40000
21:4821.33463381001.40000
21:4921.33353381001.30000
21:5021.33353381001.40000
21:5121.33324451001.40000
21:5221.33324451001.10000
21:5321.33324451001.10000
21:5421.33324451001.10000
21:5521.333122481001.20000
21:5621.33342481001.00000
21:5721.33310221001.10000
21:5821.33313221001.10000
21:5921.234122021000.90000
22:0121.1341101000.90000
22:0221.1341101000.80000
22:0321.135131801001.00000
22:0421.135181801001.20000
22:0520.93518901001.00000
22:0620.93512901000.90000
22:0720.935112021000.90000
22:0820.934102021000.70000
22:0920.93492021000.70000
22:1020.93512681000.60000
22:1120.93513681000.30000
22:1220.9359221000.40000
22:1320.9357221000.50000
22:1420.9351001000.40000
22:1520.9351101000.40000
22:1621.03511221000.20000
22:1721.03513221000.20000
22:1821.134122021000.30000
22:1921.13462021000.40000
22:2021.13462021000.40000
22:2121.13483381000.20000
22:2221.13483381000.40000
22:2321.33412901000.70000
22:2421.33412901000.70000
22:2521.33413451000.90000
22:2621.3341301000.90000
22:2721.3341401000.80000
22:2821.3341401000.80000
22:2921.334132921001.00000
22:3021.334122921000.90000
22:3121.334122921001.00000
22:3221.334122921001.10000
22:3321.33492021001.20000
22:3421.33472021001.20000
22:3521.33471801001.30000
22:3621.334111801001.30000
22:3721.33411901001.20000
22:3821.3348901001.10000
22:3921.33481351000.90000
22:4021.33471351000.90000
22:4121.3346901000.80000
22:4221.33424901000.80000
22:4321.33428901001.10000
22:4421.334163381000.90000
22:4521.33473381000.70000
22:4621.33412901000.80000
22:4721.33415901000.70000
22:4821.23414451000.70000
22:4921.2348451000.80000
22:5021.23591351000.80000
22:5121.235181351000.80000
22:5221.235191121000.60000
22:5321.234211121000.60000
22:5421.2342401000.20000
22:5521.2341101000.20000
22:5621.2348451000.00000
22:5721.2349451000.00000
22:5821.33419451000.20000
22:5921.33410451000.20000
23:0121.3341568999.80000
23:0321.23521681000.10000
23:0421.23522681000.00000
23:0521.2352268999.80000
23:0621.13522681000.00000
23:0721.13519451000.00000
23:0821.1358451000.10000
23:0921.13492021000.00000
23:1021.13411202999.90000
23:1121.234122481000.10000
23:1221.23472481000.00000
23:1321.2346451000.10000
23:1421.234845999.90000
23:1521.2348451000.10000
23:1621.134141121000.00000
23:1721.134161121000.00000
23:1821.234103381000.30000
23:1921.23473381000.00000
23:2021.2348681000.30000
23:2121.33413681000.30000
23:2221.334132021000.40000
23:2321.334162021000.40000
23:2421.334162021000.20000
23:2521.334192021000.10000
23:2621.23419451000.50000
23:2721.2349451000.50000
23:2821.2347451000.30000
23:2921.134172481000.40000
23:3021.134192481000.30000
23:3121.03414681000.00000
23:3221.03412681000.20000
23:3321.03512221000.20000
23:3421.03511221000.50000
23:3520.83511451000.60000
23:3620.83515451000.60000
23:3720.835152251000.60000
23:3820.835222251000.70000
23:3920.73523681000.90000
23:4020.73519681000.90000
23:4120.835172481001.10000
23:4220.835152481001.10000
23:4320.83514451001.10000
23:4420.93413451001.00000
23:4520.93412451001.00000
23:4621.03483381001.30000
23:4721.03473381001.20000
23:4820.93573381001.20000
23:4920.93583381001.20000
23:5020.93582701001.20000
23:5120.835122701001.50000
23:5220.736122701001.40000
23:5320.736112701001.30000
23:5420.835112921001.40000
23:5520.835102921001.50000
23:5620.835103381001.40000
23:5720.835113381001.40000
23:5820.835113381000.90000
23:5920.736113381000.70000
Estremi Min12.3290-999.80000
Estremi Max24.87560-1012.90000
Medie/TOT2050.69.6-10060
Minime12.3291-999.8-
Massime24.875602021012.9-