DATO

Medie/TOT14.6747.3-1014.60
Minime11.5571-1013.7-
Massime16.279192701015.7-

ORARIO

08:2514.86572921014.90000
08:2614.86573151014.90000
08:2714.86572701014.90000
08:2914.86682701014.90000
08:3014.86652481015.00000
08:3114.86642481015.00000
08:3214.86652251014.90000
08:3314.86652251014.90000
08:3414.86662251015.00000
08:3514.86672251015.00000
08:3614.96672251014.90000
08:3815.067142921014.90000
08:3915.06762921014.80000
08:4015.16732921014.90000
08:4115.16742921014.90000
08:4215.16741801014.80000
08:4315.16641801014.80000
08:4415.16651801014.90000
08:4515.26652921014.90000
08:4615.26652921014.90000
08:4715.26652021015.00000
08:4815.26652021015.00000
08:4915.36572701015.00000
08:5015.365112701015.00000
08:5115.365102701015.00000
08:5215.36552701014.90000
08:5315.46552701015.00000
08:5415.46552701015.00000
08:5515.46552021014.90000
08:5615.46552021014.90000
08:5715.46552021014.80000
08:5815.46552481014.80000
08:5915.46562481015.00000
09:0115.46542251014.90000
09:0215.46562701014.90000
09:0315.46582701014.90000
09:0415.36582481015.00000
09:0515.36582481015.00000
09:0615.36682921015.00000
09:0715.366102921015.00000
09:0915.36692481015.10000
09:1115.36692021015.00000
09:1215.366102021015.00000
09:1315.366102021015.00000
09:1415.366102021015.10000
09:1515.36682021015.00000
09:1615.36682021015.00000
09:1715.36792701015.00000
09:1815.367102701015.00000
09:1915.367102701015.00000
09:2015.367102701015.00000
09:2215.367112701015.10000
09:2315.368112701015.10000
09:2415.368102701015.00000
09:2515.268102481015.00000
09:2715.26882021015.10000
09:2815.26872021015.10000
09:2915.26872021015.10000
09:3015.26871801015.10000
09:3115.26871801015.00000
09:3215.36892701015.10000
09:3315.368122701015.20000
09:3415.368132251015.10000
09:3515.368142251015.10000
09:3615.368132701015.10000
09:3715.36892701015.10000
09:3815.46891801015.00000
09:3915.46871801015.00000
09:4015.46872921015.10000
09:4115.46882921015.10000
09:4215.46892021015.10000
09:4315.46882021015.10000
09:4415.46882021015.10000
09:4515.468132481015.10000
09:4615.468142481015.00000
09:4715.468122481015.10000
09:4815.468102481015.10000
09:4915.468122481015.20000
09:5015.468152481015.10000
09:5115.468152921015.20000
09:5215.468112921015.10000
09:5315.368102701015.20000
09:5415.36882701015.20000
09:5515.36882481015.10000
09:5615.36892481015.20000
09:5715.36892481015.10000
09:5815.36852481015.10000
09:5915.36852481015.10000
10:0215.368112701015.20000
10:0315.368122701015.20000
10:0415.368121581015.20000
10:0515.368111581015.20000
10:0615.368112701015.20000
10:0715.368102701015.20000
10:0815.36892701015.20000
10:0915.36892701015.30000
10:1015.36862481015.20000
10:1115.368112481015.10000
10:1215.468122701015.30000
10:1315.468122701015.20000
10:1415.468122701015.10000
10:1515.468102701015.10000
10:1615.468102701015.20000
10:1715.46892921015.20000
10:1815.46882921015.00000
10:1915.36882921015.10000
10:2015.36882921015.10000
10:2115.36992251015.10000
10:2215.369112251015.20000
10:2315.369112701015.10000
10:2415.36992701015.20000
10:2515.36992701015.20000
10:2615.369102701015.20000
10:2715.369102921015.30000
10:2815.36982921015.30000
10:2915.36972921015.20000
10:3015.36972251015.10000
10:3115.36972251015.20000
10:3215.469102921015.20000
10:3315.469132921015.20000
10:3415.469132701015.20000
10:3515.469132701015.10000
10:3615.469142251015.10000
10:3715.469172251015.10000
10:3815.469172251015.30000
10:3915.469172701015.30000
10:4015.669102701015.20000
10:4115.669102701015.20000
10:4215.569102701015.20000
10:4315.569182701015.40000
10:4415.569192701015.30000
10:4515.569192701015.20000
10:4615.569192701015.20000
10:4715.569111581015.20000
10:4815.56991581015.30000
10:4915.67082251015.10000
10:5015.67062251015.20000
10:5115.87072921015.20000
10:5215.87082921015.10000
10:5315.870102481015.10000
10:5415.870172481015.10000
10:5515.870172701015.10000
10:5615.870152701015.10000
10:5715.870151801015.10000
10:5815.870181801015.10000
10:5915.870181801015.10000
11:0115.870162021015.20000
11:0215.87092481015.20000
11:0315.87082481015.10000
11:0415.87082921015.10000
11:0515.870102921015.10000
11:0615.97093151015.10000
11:0715.97063151015.10000
11:0815.97063151015.10000
11:0915.970123151015.20000
11:1015.970153151015.20000
11:1115.970153151015.20000
11:1215.970153381015.20000
11:1315.970133381015.20000
11:1415.970133381015.10000
11:1515.97082921015.10000
11:1615.97072921015.10000
11:1715.970122921015.20000
11:1815.970132921015.00000
11:1915.970142021015.00000
11:2015.970182021015.10000
11:2115.970172921015.10000
11:2215.970142921015.20000
11:2315.970132481015.10000
11:2415.97092481015.10000
11:2516.17082251015.10000
11:2616.170112251015.10000
11:2716.070122251015.30000
11:2816.07082481015.30000
11:2916.07072481015.20000
11:3016.17052021015.30000
11:3116.17052021015.20000
11:3216.17062921015.10000
11:3316.17062921015.00000
11:3416.17093151015.20000
11:3516.170123151015.20000
11:3616.270113381015.20000
11:3716.27073381015.10000
11:3816.17082251015.10000
11:3916.17092251015.20000
11:4016.170102481015.10000
11:4116.170122481015.10000
11:4216.170122481015.20000
11:4316.170122481015.20000
11:4416.170122481015.10000
11:4516.271122251015.20000
11:4616.271122251015.20000
11:4716.271122481015.10000
11:4816.270132481015.10000
11:4915.971142921015.10000
11:5015.971142921015.10000
11:5115.871152701015.10000
11:5215.871162701015.10000
11:5315.871132921015.20000
11:5415.87182921015.20000
11:5515.87292921015.20000
11:5615.872142921015.20000
11:5715.872152921015.20000
11:5815.872112921015.20000
11:5915.872102921015.20000
12:0115.97362701015.30000
12:0216.17382481015.30000
12:0316.17382481015.20000
12:0416.17392251015.20000
12:0516.17392251015.20000
12:0616.173122701015.30000
12:0716.173162701015.20000
12:0815.973162701015.20000
12:0915.97372701015.20000
12:1015.97352701015.20000
12:1115.97352701015.20000
12:1215.97352701015.20000
12:1315.973123151015.30000
12:1415.973133151015.20000
12:1515.973122481015.30000
12:1615.973122481015.20000
12:1715.974112701015.20000
12:1815.974112701015.20000
12:1915.974102481015.30000
12:2215.97492701015.30000
12:2316.07392701015.30000
12:2416.073102701015.30000
12:2515.97392481015.30000
12:2615.97362481015.30000
12:2715.97361801015.30000
12:2815.97461801015.30000
12:2915.97461801015.30000
12:3016.174122701015.30000
12:3116.174122701015.30000
12:3216.073142251015.20000
12:3316.073142251015.30000
12:3416.174142251015.30000
12:3516.174132251015.20000
12:3616.174132481015.20000
12:3716.174102481015.20000
12:3816.174102921015.20000
12:3916.174102921015.20000
12:4016.17472701015.20000
12:4115.974122701015.30000
12:4215.974132481015.20000
12:4315.974102481015.20000
12:4415.974102481015.20000
12:4515.87462701015.20000
12:4615.87452701015.40000
12:4715.974152251015.30000
12:4815.974172251015.30000
12:4915.974152251015.40000
12:5015.974122251015.30000
12:5115.974112921015.30000
12:5215.97492921015.30000
12:5315.974102701015.40000
12:5415.974112701015.30000
12:5515.974112701015.30000
12:5615.974112701015.30000
12:5715.974112701015.30000
12:5815.97562701015.30000
12:5915.97552701015.30000
13:0215.67492701015.30000
13:0315.67482701015.30000
13:0415.674102921015.30000
13:0515.674132921015.30000
13:0615.475102701015.40000
13:0715.47552701015.40000
13:0815.47562481015.40000
13:0915.475142481015.40000
13:1015.67512901015.30000
13:1115.6763901015.40000
13:1215.6763901015.40000
13:1315.87673151015.50000
13:1415.87673151015.40000
13:1515.97653151015.40000
13:1615.97653151015.30000
13:1715.975142921015.40000
13:1815.975142921015.40000
13:1915.675142481015.30000
13:2015.675152481015.30000
13:2115.575143151015.40000
13:2215.575123151015.40000
13:2315.475113151015.30000
13:2415.475103151015.30000
13:2515.475103151015.30000
13:2615.475102021015.30000
13:2715.475102021015.30000
13:2815.676701015.40000
13:2915.676601015.40000
13:3015.87662701015.40000
13:3115.87662701015.40000
13:3215.6765221015.40000
13:3315.6764221015.50000
13:3415.4764221015.60000
13:3515.4764221015.60000
13:3615.57653151015.50000
13:3715.57673151015.60000
13:3815.57682921015.60000
13:3915.576122921015.50000
13:4015.47692481015.60000
13:4115.47652481015.60000
13:4215.47652481015.60000
13:4315.27652251015.40000
13:4415.27652251015.50000
13:4515.27662251015.50000
13:4615.276102251015.50000
13:4715.377112251015.50000
13:4815.377112251015.40000
13:4915.577112921015.40000
13:5015.577102921015.40000
13:5115.576102701015.40000
13:5215.57692701015.40000
13:5315.37692701015.40000
13:5415.37692701015.40000
13:5515.37671351015.30000
13:5615.37641351015.30000
13:5715.37733381015.40000
13:5815.37733381015.40000
13:5915.37733381015.30000
14:0115.47733381015.30000
14:0215.57783151015.30000
14:0315.57793151015.20000
14:0415.57782921015.20000
14:0515.57782921015.20000
14:0615.37683381015.20000
14:0715.37673381015.20000
14:0815.3766451015.20000
14:0915.3764451015.20000
14:1015.3764451015.20000
14:1115.37763381015.10000
14:1215.37773381015.10000
14:1315.37773381015.10000
14:1415.47773381015.10000
14:1515.47792251015.20000
14:1615.47792251015.20000
14:1715.37782701015.10000
14:1815.37782701015.10000
14:1915.37781801015.20000
14:2015.37771801015.20000
14:2115.47762481015.10000
14:2215.47732481015.10000
14:2315.47742921015.00000
14:2415.47762921015.00000
14:2515.37762921015.00000
14:2615.37762921014.90000
14:2715.37762921014.90000
14:2815.37732701015.00000
14:2915.37732701015.00000
14:3015.37772921015.10000
14:3115.37782921014.90000
14:3215.37763151014.90000
14:3315.37763151015.00000
14:3415.47762701014.90000
14:3515.47752701014.90000
14:3615.57752701014.90000
14:3715.57762701014.90000
14:3815.47752921014.90000
14:3915.47742921014.80000
14:4015.47752701014.80000
14:4115.47792701014.80000
14:4215.37793151014.90000
14:4315.37783151014.80000
14:4415.37783151014.80000
14:4515.37772481014.90000
14:4615.37772481014.90000
14:4715.37772921014.90000
14:4815.37772921014.90000
14:4915.37772921014.80000
14:5015.37772921014.80000
14:5115.37763381014.80000
14:5215.37743381014.80000
14:5315.37743381014.80000
14:5415.37743381014.80000
14:5515.37752701014.80000
14:5615.37772701014.90000
14:5715.47772921014.90000
14:5815.47792921014.80000
14:5915.47792921014.70000
15:0115.37782481014.70000
15:0215.37743381014.80000
15:0315.37743381014.70000
15:0415.37762701014.80000
15:0515.377102701014.80000
15:0615.27792921014.80000
15:0715.27772921014.80000
15:0815.47762701014.80000
15:0915.47742701014.80000
15:1015.47743381014.80000
15:1115.47753381014.80000
15:1215.47753151014.70000
15:1315.47773151014.70000
15:1415.47773151014.60000
15:1515.577103151014.70000
15:1615.577103151014.60000
15:1715.577103151014.60000
15:1815.577103151014.60000
15:1915.476103151014.60000
15:2015.476103151014.50000
15:2115.477102921014.60000
15:2215.477102921014.60000
15:2315.477701014.50000
15:2415.477401014.50000
15:2515.57742921014.60000
15:2615.57782921014.50000
15:2715.57782921014.50000
15:2815.57792921014.50000
15:2915.57792921014.50000
15:3015.47792481014.50000
15:3115.47792481014.40000
15:3215.57772481014.40000
15:3315.57772481014.50000
15:3415.477103381014.50000
15:3515.477143381014.30000
15:3615.377132701014.20000
15:3715.377112701014.40000
15:3815.277112701014.40000
15:3915.277112701014.40000
15:4015.177112701014.40000
15:4115.177112701014.50000
15:4215.277112701014.40000
15:4315.27752701014.40000
15:4415.27752701014.40000
15:4515.27752701014.30000
15:4615.27752701014.30000
15:4715.27793151014.40000
15:4815.277133151014.40000
15:4915.37792701014.40000
15:5015.37762701014.40000
15:5115.47772481014.30000
15:5215.47782481014.40000
15:5315.47772921014.30000
15:5415.47752921014.30000
15:5515.47772921014.30000
15:5615.477112921014.30000
15:5715.577101581014.40000
15:5815.57741581014.40000
15:5915.57741581014.30000
16:0115.67752701014.40000
16:0215.77772021014.40000
16:0315.77772021014.40000
16:0415.87782921014.50000
16:0515.87782921014.50000
16:0615.87782921014.50000
16:0715.676102921014.40000
16:0815.576102921014.30000
16:0915.576102921014.30000
16:1015.577102921014.20000
16:1115.577102921014.20000
16:1215.477102701014.30000
16:1315.477102701014.30000
16:1415.477112701014.20000
16:1515.477112701014.20000
16:1615.477132701014.20000
16:1715.47792021014.20000
16:1815.47792021014.20000
16:1915.47782921014.30000
16:2015.47772921014.20000
16:2115.57782701014.20000
16:2215.57792701014.20000
16:2315.67782701014.20000
16:2415.67772701014.20000
16:2515.67792251014.20000
16:2615.677132251014.20000
16:2715.677122251014.30000
16:2815.67772251014.30000
16:2915.67772251014.30000
16:3015.67683151014.30000
16:3215.676102481014.20000
16:3315.676102481014.30000
16:3415.876102701014.20000
16:3515.87672701014.20000
16:3615.77652701014.20000
16:3715.77632701014.20000
16:3815.67672481014.10000
16:3915.676112481014.20000
16:4015.57692701014.10000
16:4115.57672701014.20000
16:4215.47672701014.20000
16:4315.47662701014.10000
16:4415.47652701014.10000
16:4515.47673151014.20000
16:4615.47673151014.30000
16:4715.47651801014.30000
16:4815.47651801014.30000
16:4915.47782481014.40000
16:5015.477112481014.50000
16:5115.677112481014.40000
16:5215.677112481014.30000
16:5315.67672921014.30000
16:5415.67642921014.40000
16:5515.67643151014.40000
16:5615.67653151014.40000
16:5715.67653151014.40000
16:5815.67653151014.30000
16:5915.67643151014.40000
17:0115.67692701014.30000
17:0215.57692701014.40000
17:0315.57692701014.30000
17:0415.37682921014.30000
17:0515.37672921014.20000
17:0615.27762251014.20000
17:0715.27752251014.30000
17:0815.37752021014.40000
17:0915.37752021014.30000
17:1015.47772251014.30000
17:1115.47792251014.20000
17:1215.47782251014.20000
17:1315.57752251014.30000
17:1415.57742251014.30000
17:1515.67772251014.30000
17:1615.67772251014.30000
17:1715.67772251014.30000
17:1815.67772251014.30000
17:1915.67782701014.30000
17:2015.67782701014.30000
17:2115.67781351014.30000
17:2315.87742481014.20000
17:2415.87762481014.20000
17:2515.97742921014.20000
17:2615.97722921014.20000
17:2715.97732921014.20000
17:2815.97792921014.20000
17:2915.97792921014.20000
17:3015.87662701014.20000
17:3115.87662701014.20000
17:3215.67682481014.10000
17:3315.67692481014.20000
17:3415.67692251014.20000
17:3515.67792251014.20000
17:3615.67653151014.20000
17:3715.67683151014.10000
17:3815.57792701014.10000
17:3915.57792701014.20000
17:4015.57761581014.10000
17:4115.57721581014.10000
17:4215.47722921014.10000
17:4315.47772921014.10000
17:4415.47782921014.10000
17:4515.47762701014.10000
17:4615.47762701014.10000
17:4715.47723381014.00000
17:4815.47723381014.10000
17:4915.57772921014.10000
17:5015.577122921014.10000
17:5115.577102701014.10000
17:5215.57752701014.10000
17:5315.47752701014.00000
17:5415.47762701014.10000
17:5515.47762921014.00000
17:5615.47782921014.00000
17:5715.47782921014.10000
17:5815.47762921014.10000
17:5915.47762921014.10000
18:0115.37732921014.10000
18:0215.37782921014.00000
18:0315.37782921014.00000
18:0415.37762481014.00000
18:0515.37742481014.00000
18:0615.47742481014.10000
18:0715.47732481014.00000
18:0815.57732701013.90000
18:0915.57732701013.90000
18:1015.67732481014.00000
18:1115.67732481014.00000
18:1215.67732251014.00000
18:1315.67742251014.00000
18:1415.67752251014.00000
18:1515.67732481013.90000
18:1615.67732481013.80000
18:1715.67722921013.80000
18:1815.67722921013.80000
18:1915.67742481013.90000
18:2015.67762481013.80000
18:2115.57772701013.90000
18:2315.47782251013.70000
18:2515.37772701013.80000
18:2615.37762701013.80000
18:2715.37762701013.80000
18:2815.37762701013.80000
18:2915.37762701013.80000
18:3015.37703151013.80000
18:3115.37703151013.80000
18:3215.37723151013.90000
18:3315.37733151013.90000
18:3415.377201013.80000
18:3515.378001013.80000
18:3615.37822481013.90000
18:3715.37842481013.90000
18:3815.37842701013.90000
18:3915.37852701013.90000
18:4015.17852701013.90000
18:4315.27802921013.90000
18:4415.27802921013.80000
18:4515.378001013.80000
18:4615.378001013.80000
18:4715.37842251013.90000
18:4815.37842251013.80000
18:4915.37862251013.90000
18:5015.37872251013.80000
18:5115.37841581013.80000
18:5215.37801581013.80000
18:5315.37832021013.80000
18:5415.37862021013.70000
18:5515.37832251013.80000
18:5615.37802251013.80000
18:5715.37802251013.80000
18:5815.37802251013.80000
18:5915.37802251013.80000
19:0214.9770901013.80000
19:0314.9770901013.80000
19:0414.97711581013.80000
19:0514.97711581013.80000
19:0614.87711581013.80000
19:0714.87701581013.80000
19:0814.87701121013.80000
19:0914.87701121013.80000
19:1014.77701121013.90000
19:1114.77701121013.80000
19:1214.6770681013.80000
19:1314.6770681013.80000
19:1414.6770681013.80000
19:1514.5770681013.80000
19:1614.5770681013.80000
19:1714.4770681013.80000
19:1814.4770681013.80000
19:1914.2770681013.80000
19:2014.2770681013.90000
19:2114.2770681013.80000
19:2214.2770681013.80000
19:2314.1770681013.80000
19:2414.1770681013.70000
19:2514.1770681013.80000
19:2614.1770681013.80000
19:2714.1770681013.80000
19:2814.1770681013.80000
19:2913.9770681013.80000
19:3013.9770681013.90000
19:3113.9770681013.90000
19:3213.8770901013.90000
19:3313.8770901013.90000
19:3413.87701581013.90000
19:3513.87701581013.90000
19:3613.87701581013.90000
19:3713.87701581013.90000
19:3813.87811801014.00000
19:3913.87821801013.90000
19:4013.87811581014.00000
19:4113.87801581014.00000
19:4213.87811581014.00000
19:4313.87821581013.90000
19:4413.87821581013.90000
19:4513.87821581014.00000
19:4613.87821581013.90000
19:4713.87821801013.90000
19:4813.87831801013.80000
19:4913.67811351013.80000
19:5013.67801351013.80000
19:5113.57801581013.80000
19:5213.57801581013.80000
19:5313.57821801013.90000
19:5413.57831801013.90000
19:5513.67831801013.80000
19:5613.67831801013.90000
19:5713.67831801013.90000
19:5813.67841801013.90000
19:5913.77841801013.90000
20:0213.57741801013.90000
20:0313.57741801013.80000
20:0413.37741801013.90000
20:0513.37741801013.90000
20:0613.47742021014.00000
20:0713.47742021014.00000
20:0813.47741801013.90000
20:0913.57731801013.90000
20:1013.47741801014.00000
20:1113.47741801014.10000
20:1213.17752021014.00000
20:1313.17752021014.10000
20:1413.17752021014.00000
20:1513.17752021014.00000
20:1613.17752021014.00000
20:1713.17732021014.20000
20:1813.17732021014.20000
20:1913.17741801014.00000
20:2013.17751801014.00000
20:2113.17752021014.00000
20:2213.17752021014.10000
20:2313.17751801014.10000
20:2413.17751801014.00000
20:2513.17751801014.00000
20:2613.17751801014.20000
20:2713.27752021014.10000
20:2813.27752021014.10000
20:2913.27752021014.00000
20:3013.27742021014.10000
20:3113.27742021014.10000
20:3213.27862021014.10000
20:3313.27862021014.10000
20:3413.37872251014.10000
20:3513.37892251014.10000
20:3613.37872021014.20000
20:3713.37862021014.10000
20:3813.17861581014.20000
20:3913.17861581014.10000
20:4012.67851581014.10000
20:4212.47921801014.10000
20:4312.47901801014.10000
20:4412.47901801014.10000
20:4512.47961801014.20000
20:4612.47961801014.10000
20:4712.47971801014.20000
20:4812.47971801014.10000
20:4912.47962021014.10000
20:5012.47962021014.20000
20:5112.87961801014.20000
20:5212.87961801014.10000
20:5312.87962021014.20000
20:5412.87962021014.20000
20:5513.17851801014.20000
20:5613.17851801014.20000
20:5713.17951581014.20000
20:5813.17931581014.20000
20:5913.07931801014.20000
21:0113.07831581014.30000
21:0212.97831581014.30000
21:0312.97831581014.20000
21:0412.77931581014.20000
21:0512.77931581014.30000
21:0612.77931581014.30000
21:0712.47951801014.30000
21:0812.47951801014.30000
21:0912.37941581014.30000
21:1012.17941581014.40000
21:1112.17841581014.30000
21:1212.27741581014.40000
21:1312.27731581014.30000
21:1412.27731801014.40000
21:1512.37721801014.40000
21:1612.37721801014.50000
21:1712.3770681014.50000
21:1812.3770681014.60000
21:1912.47621801014.50000
21:2012.47651801014.50000
21:2112.47531801014.50000
21:2212.47521801014.60000
21:2312.47531801014.50000
21:2412.47531801014.50000
21:2512.47541581014.50000
21:2612.47541581014.50000
21:2712.47541581014.50000
21:2812.47531581014.50000
21:2912.47331581014.50000
21:3012.57321581014.50000
21:3112.57321581014.50000
21:3212.77301581014.50000
21:3312.77301581014.60000
21:3412.87301581014.50000
21:3512.87301581014.60000
21:3612.77301581014.60000
21:3712.77301581014.50000
21:3812.67321581014.60000
21:3912.67331581014.60000
21:4012.57341581014.60000
21:4112.57341581014.50000
21:4212.47331581014.60000
21:4312.47301581014.60000
21:4412.47301581014.60000
21:4512.37301581014.70000
21:4612.37301581014.60000
21:4712.37251801014.60000
21:4812.37271801014.70000
21:4912.37251801014.70000
21:5012.37251801014.60000
21:5112.37221801014.60000
21:5212.37201801014.50000
21:5312.37201351014.50000
21:5412.37201351014.60000
21:5512.27211801014.70000
21:5612.27231801014.70000
21:5712.17231801014.60000
21:5812.17231801014.50000
21:5912.17231801014.50000
22:0212.1710901014.60000
22:0312.1710901014.50000
22:0412.1720901014.50000
22:0512.1720901014.50000
22:0612.17202021014.50000
22:0712.17202021014.50000
22:0812.1720901014.50000
22:0912.1720901014.50000
22:1012.17201121014.50000
22:1112.17201121014.50000
22:1212.17201801014.50000
22:1312.07201801014.40000
22:1412.07221581014.40000
22:1511.97221581014.40000
22:1611.97221121014.40000
22:1711.97201121014.50000
22:1811.97201121014.50000
22:1911.97211581014.50000
22:2011.97221581014.50000
22:2111.97231801014.50000
22:2211.97241801014.60000
22:2311.77211351014.50000
22:2411.77201351014.60000
22:2511.6731681014.60000
22:2611.6732681014.60000
22:2711.67321581014.60000
22:2811.67351581014.60000
22:2911.67351801014.60000
22:3011.67331801014.60000
22:3111.87331581014.60000
22:3211.87321581014.60000
22:3311.87321581014.60000
22:3411.8730681014.60000
22:3511.8730681014.60000
22:3611.87301351014.50000
22:3711.87301351014.50000
22:3811.77301351014.40000
22:3911.77301351014.50000
22:4011.67301351014.50000
22:4111.67301351014.50000
22:4211.5730901014.60000
22:4311.5730901014.50000
22:4411.57301801014.50000
22:4511.57301801014.50000
22:4611.57301581014.60000
22:4711.57301581014.50000
22:4811.57301581014.40000
22:4911.57301581014.40000
22:5011.57301581014.10000
22:5111.57301801014.20000
22:5211.57301801014.10000
22:5311.77321801013.90000
22:5411.77331801014.00000
22:5511.97211581014.00000
22:5611.97201581014.00000
22:5712.17201121013.90000
22:5812.17201121014.00000
22:5912.17101121013.90000
23:0112.17101121014.00000
23:0211.97101351013.90000
23:0311.87101581013.90000
23:0411.87111581014.10000
23:0511.87121581013.90000
23:0611.87131801013.90000
23:0711.87141801014.00000
23:0811.97141801014.00000
23:0911.97141801014.00000
23:1011.97021581014.00000
23:1111.97011581014.00000
23:1212.17011801014.00000
23:1312.17001801014.00000
23:1412.27001801013.90000
23:1512.27001801014.00000
23:1612.37001581014.00000
23:1712.37001581014.00000
23:1812.37001581013.90000
23:1912.37001121014.00000
23:2012.37001121014.10000
23:2112.37001351014.10000
23:2212.37001351014.10000
23:2312.37001351014.10000
23:2412.37001351014.10000
23:2512.17111351014.10000
23:2612.17121351014.20000
23:2712.17111581014.20000
23:2812.17101581014.10000
23:2912.17101581014.10000
23:3012.17101581014.20000
23:3112.17102021014.20000
23:3212.27142021014.20000
23:3312.67241801014.20000
23:3412.67221801014.20000
23:3512.67211801014.20000
23:3612.97202021014.20000
23:3712.97202021014.10000
23:3812.87201581014.10000
23:3912.87201581014.10000
23:4012.77201581014.10000
23:4112.77201581014.10000
23:4212.67201581014.20000
23:4312.67201581014.20000
23:4412.67201801014.10000
23:4512.67251801014.10000
23:4612.67251801014.20000
23:4812.57331801014.10000
23:4912.57321801014.10000
23:5012.57321801014.10000
23:5112.57412021014.10000
23:5212.57402021014.10000
23:5312.57402021014.20000
23:5412.57402021014.20000
23:5512.47422251014.10000
23:5612.47432251014.20000
23:5712.37432251014.20000
23:5812.37442251014.20000
23:5912.27542921014.30000
Estremi Min11.5570-1013.70000
Estremi Max16.27919-1015.70000
Medie/TOT14.6747.3-1014.60
Minime11.5571-1013.7-
Massime16.279192701015.7-