DATO

Medie/TOT14.976.314.4-1013.70
Minime12.5644-1012.6-
Massime17.583342021014.9-

ORARIO

00:0214.870112251013.40000
00:0314.870102481013.50000
00:0414.87092481013.50000
00:0514.87091581013.60000
00:0614.87091581013.50000
00:0714.86992251013.60000
00:0814.869132251013.50000
00:0914.869142251013.50000
00:1014.869142021013.70000
00:1114.869142021013.70000
00:1214.869132021013.60000
00:1314.869132021013.70000
00:1414.970132251013.70000
00:1514.970122251013.80000
00:1614.970132481013.80000
00:1714.970152481013.80000
00:1814.970162251013.70000
00:1914.970182251013.70000
00:2014.971192251013.70000
00:2114.971172251013.70000
00:2214.971161581013.70000
00:2314.971121581013.70000
00:2414.971121581013.70000
00:2514.871122021013.60000
00:2614.871122021013.60000
00:2714.871101801013.60000
00:2814.871101801013.60000
00:2914.871101801013.60000
00:3014.871131801013.70000
00:3114.871132021013.70000
00:3214.871122021013.70000
00:3314.871132021013.70000
00:3414.871152021013.60000
00:3514.870141801013.70000
00:3614.870111801013.70000
00:3714.970102481013.70000
00:3814.97072481013.70000
00:3914.97072481013.70000
00:4014.970102021013.80000
00:4114.970102021013.70000
00:4214.969112021013.70000
00:4314.969112021013.70000
00:4414.96992021013.70000
00:4514.96972021013.70000
00:4614.96972021013.70000
00:4714.969112251013.70000
00:4814.969111801013.70000
00:4914.96991801013.70000
00:5014.96991801013.70000
00:5114.96891801013.70000
00:5214.96891801013.60000
00:5314.86891581013.70000
00:5414.86891581013.60000
00:5514.86892021013.70000
00:5614.86892021013.50000
00:5714.868102021013.60000
00:5814.868112021013.50000
00:5914.868112021013.50000
01:0214.86852021013.50000
01:0314.76852021013.50000
01:0414.76852021013.50000
01:0514.66852021013.50000
01:0614.66851801013.50000
01:0714.66851801013.50000
01:0814.66881801013.50000
01:0914.66881801013.50000
01:1014.66852251013.50000
01:1114.66842251013.50000
01:1214.66842251013.40000
01:1314.66752251013.40000
01:1414.66772251013.50000
01:1514.66782251013.50000
01:1614.76672251013.40000
01:1714.76652251013.50000
01:1814.86651581013.50000
01:1914.86641581013.50000
01:2014.86541801013.50000
01:2114.86541801013.50000
01:2214.86541801013.60000
01:2314.86582021013.60000
01:2414.86582021013.50000
01:2514.86561581013.60000
01:2614.86551581013.50000
01:2714.86461801013.50000
01:2814.86471801013.50000
01:2914.76471801013.40000
01:3014.76471801013.40000
01:3114.76471801013.40000
01:3214.76461801013.40000
01:3314.76462021013.40000
01:3414.76482021013.40000
01:3514.76482021013.40000
01:3614.66482021013.50000
01:3714.66482021013.50000
01:3814.66482021013.50000
01:3914.66482021013.50000
15:4716.971132701012.60000
15:4817.171162701012.60000
15:4917.171182701012.80000
15:5017.071173151012.70000
15:5117.071173151012.70000
15:5216.971172251012.90000
15:5316.971202251012.80000
15:5417.071192251012.80000
15:5517.071172251012.70000
15:5617.071162021012.80000
15:5717.071142021012.70000
15:5817.171142251012.70000
15:5917.171152251012.70000
16:0117.070222021012.80000
16:0217.070242021012.70000
16:0316.971312021012.80000
16:0416.971322021012.80000
16:0516.771252251012.80000
16:0616.771242251012.80000
16:0716.671173151012.70000
16:0816.67193151012.60000
16:0916.471122021012.60000
16:1016.472232021012.70000
16:1116.472232251012.70000
16:1216.472262251012.70000
16:1316.372272251012.70000
16:1416.373272251012.80000
16:1516.273262251012.80000
16:1616.273232251012.70000
16:1716.273212251012.60000
16:1816.274222021012.60000
16:1916.274222021012.60000
16:2016.174252481012.60000
16:2116.174262481012.70000
16:2216.174242021012.70000
16:2316.174182021012.80000
16:2416.174182021012.80000
16:2516.174192021012.90000
16:2615.974192021012.80000
16:2815.974192021012.80000
16:2915.974192021012.80000
16:3015.875202021012.80000
16:3115.875242021012.80000
16:3215.875243381012.80000
16:3315.875133381012.90000
16:3415.87583381012.90000
16:3515.975111801013.00000
16:3615.975121801012.90000
16:3715.975132251012.90000
16:3815.975142251012.90000
16:3915.875172251012.90000
16:4015.875232251012.90000
16:4115.875242251012.80000
16:4215.875342251012.90000
16:4315.975312481012.80000
16:4415.975252481012.70000
16:4515.975252021012.60000
16:4615.975252021012.70000
16:4715.975252021012.70000
16:4815.975172251012.70000
16:4915.975162251012.60000
16:5016.175192021012.60000
16:5116.175202021012.60000
16:5216.274212021012.60000
16:5316.274222021012.60000
16:5416.174181581012.70000
16:5516.17471581012.80000
16:5616.174102021012.80000
16:5716.174212021012.80000
16:5816.174231801012.80000
16:5916.274251801012.80000
17:0216.274142021012.70000
17:0316.374112921012.80000
17:0416.374102921012.80000
17:0516.474121581012.80000
17:0616.474121581012.70000
17:0716.574112251012.80000
17:0816.57482251012.70000
17:0916.57492701012.80000
17:1016.57492701012.70000
17:1116.574132021012.80000
17:1216.674212021012.70000
17:1316.674191801012.70000
17:1416.674131801012.80000
17:1516.673122481012.80000
17:1616.673112481012.80000
17:1716.673112481012.90000
17:1816.774202021012.90000
17:1916.774212021012.90000
17:2016.87382701012.70000
17:2116.87362701012.80000
17:2216.77383381012.70000
17:2316.773133381012.80000
17:2416.573122251012.80000
17:2516.57382251012.80000
17:2616.573112921012.80000
17:2716.573162921012.80000
17:2816.474172251013.00000
17:2916.474192251012.90000
17:3016.474183151012.80000
17:3116.474103151012.80000
17:3216.47493151012.90000
17:3316.374202481012.90000
17:3416.374212481012.90000
17:3516.275202021013.00000
17:3616.275202021013.10000
17:3716.276232021013.10000
17:3816.276272021013.10000
17:3916.176222251013.10000
17:4016.176162251013.00000
17:4116.176162251013.00000
17:4216.176112251013.00000
17:4316.277102251013.00000
17:4416.277202251013.10000
17:4516.377212021013.20000
17:4616.377212021013.20000
17:4716.377212021013.10000
17:4816.277152021013.10000
17:4916.277122021013.10000
17:5016.377141801013.10000
17:5116.377151801013.10000
17:5216.377182251013.20000
17:5316.377232251013.10000
17:5416.177201801013.10000
17:5516.177141801013.10000
17:5616.177142251013.20000
17:5716.177272251013.20000
17:5815.977272021013.20000
17:5915.977112021013.20000
18:0115.978112481013.20000
18:0215.978122481013.20000
18:0316.178262251013.40000
18:0416.178262251013.30000
18:0515.978212481013.20000
18:0615.978202481013.30000
18:0715.878222251013.40000
18:0815.878252251013.30000
18:0915.678212251013.30000
18:1015.679142251013.40000
18:1115.679142251013.30000
18:1215.679142251013.30000
18:1315.679142251013.30000
18:1415.679162251013.40000
18:1515.679172701013.40000
18:1615.679172701013.30000
18:1715.679182701013.20000
18:1815.579142251013.30000
18:1915.579142251013.40000
18:2015.579152701013.30000
18:2115.579152701013.30000
18:2215.579182251013.30000
18:2315.579212251013.30000
18:2415.579202021013.20000
18:2515.580172021013.20000
18:2615.580162481013.30000
18:2715.580122481013.30000
18:2815.580122021013.40000
18:2915.580132021013.40000
18:3015.580142251013.30000
18:3115.580182251013.30000
18:3215.480172701013.30000
18:3315.480112701013.30000
18:3415.480112701013.30000
18:3615.48082701013.40000
18:3715.48082701013.40000
18:3815.48082481013.40000
18:3915.48092251013.40000
18:4015.480152251013.30000
18:4115.480142251013.30000
18:4215.480122251013.40000
18:4315.480132021013.40000
18:4415.480172021013.40000
18:4515.380172251013.30000
18:4615.380142251013.30000
18:4715.380142251013.30000
18:4815.380182481013.30000
18:4915.380182481013.20000
18:5015.280202481013.30000
18:5115.280212481013.20000
18:5215.281201801013.20000
18:5315.281131801013.20000
18:5415.181152021013.30000
18:5515.181212021013.20000
18:5615.181202251013.20000
18:5715.181172251013.30000
18:5815.281172481013.30000
18:5915.281222481013.30000
19:0315.182212251013.30000
19:0415.182212251013.30000
19:0515.182192021013.30000
19:0615.182192021013.30000
19:0715.182192251013.30000
19:0815.182202251013.30000
19:0915.182192251013.30000
19:1015.182172251013.30000
19:1115.182172021013.30000
19:1315.182172251013.40000
19:1515.182181801013.30000
19:1615.182161801013.40000
19:1715.182161801013.40000
19:1815.182212021013.40000
19:1915.182212021013.40000
19:2014.981212021013.50000
19:2114.981212021013.40000
19:2214.981212481013.40000
19:2314.981202481013.50000
19:2414.881212021013.50000
19:2514.881262021013.50000
19:2614.881252021013.50000
19:2714.881212021013.50000
19:2814.881212021013.50000
19:2914.881212021013.60000
19:3014.781202021013.50000
19:3114.781172021013.50000
19:3214.781172021013.50000
19:3314.681192021013.40000
19:3414.681192021013.50000
19:3514.681121801013.60000
19:3614.68181801013.50000
19:3714.681112021013.50000
19:3814.681112021013.50000
19:3914.681162021013.50000
19:4014.682182021013.50000
19:4114.581182021013.50000
19:4214.581172021013.40000
19:4314.582222251013.40000
19:4414.582292251013.50000
19:4514.582291801013.50000
19:4614.582261801013.50000
19:4714.582201801013.50000
19:4814.582191801013.50000
19:4914.582191801013.60000
19:5014.682162481013.60000
19:5114.682122481013.50000
19:5214.682202251013.70000
19:5314.682242251013.70000
19:5414.582202251013.60000
19:5514.582172251013.70000
19:5614.582171801013.70000
19:5714.582171801013.70000
19:5814.582132021013.70000
19:5914.58282021013.70000
20:0214.583122021013.80000
20:0314.583162921013.80000
20:0414.583162921013.70000
20:0514.583212251013.80000
20:0614.583222251013.70000
20:0714.483232021013.70000
20:0814.483242021013.70000
20:0914.483202481013.70000
20:1014.483162481013.70000
20:1114.483142481013.80000
20:1214.483112481013.80000
20:1314.483112251013.80000
20:1414.483202251013.70000
20:1514.483202251013.80000
20:1614.48382021013.80000
20:1714.48382021013.80000
20:1814.483182701013.80000
20:1914.483182701013.80000
20:2014.383182701013.80000
20:2114.383182701013.80000
20:2214.383182021013.70000
20:2314.383182021013.80000
20:2414.383122021013.80000
20:2514.38382021013.80000
20:2714.383172021013.70000
20:2814.383152251013.70000
20:2914.383122251013.80000
20:3014.383122251013.80000
20:3114.383122251013.70000
20:3214.383122251013.70000
20:3314.383152481013.70000
20:3414.383152481013.70000
20:3514.283112251013.70000
20:3614.28382251013.70000
20:3714.283112021013.70000
20:3814.283152021013.70000
20:3914.183132481013.80000
20:4014.183122481013.80000
20:4114.183112481013.80000
20:4214.183102481013.80000
20:4314.183162021013.90000
20:4414.183242021013.90000
20:4514.183242021013.90000
20:4614.183222021014.00000
20:4714.183222021014.10000
20:4814.183182021014.00000
20:4914.183182021014.10000
20:5014.182182021014.00000
20:5114.182182021014.10000
20:5214.182152021014.10000
20:5314.182142021014.10000
20:5414.082172251014.20000
20:5514.082182251014.20000
20:5613.982172021014.20000
20:5713.982162021014.20000
20:5813.982142251014.20000
20:5913.98292251014.20000
21:0113.982142021014.30000
21:0213.982142021014.20000
21:0313.982142021014.30000
21:0413.982142021014.30000
21:0513.982142021014.40000
21:0613.982142021014.30000
21:0713.882142021014.40000
21:0813.882142021014.40000
21:0913.882122251014.40000
21:1013.882102251014.40000
21:1113.982122251014.60000
21:1213.982142251014.60000
21:1313.981142251014.60000
21:1413.981132251014.60000
21:1513.981132251014.60000
21:1613.981162251014.60000
21:1713.981172251014.70000
21:1813.981152251014.70000
21:1913.981132251014.70000
21:2014.081132481014.70000
21:2114.081142481014.70000
21:2214.181152021014.60000
21:2314.181172021014.70000
21:2414.181142021014.60000
21:2514.181112021014.70000
21:2614.181152251014.70000
21:2714.181192251014.70000
21:2814.181152021014.70000
21:2914.181102021014.70000
21:3014.081102021014.70000
21:3114.081102021014.80000
21:3213.981102021014.80000
21:3313.981192251014.70000
21:3413.981192021014.70000
21:3713.981121801014.80000
21:3913.981152021014.70000
21:4013.981182021014.80000
21:4113.981171801014.80000
21:4213.981161801014.80000
21:4313.981181801014.80000
21:4413.981211801014.80000
21:4513.881202251014.80000
21:4613.881192251014.80000
21:4713.881191801014.80000
21:4913.881121801014.70000
21:5013.881152021014.80000
21:5113.881162021014.70000
21:5213.881162021014.70000
21:5313.881162021014.70000
21:5413.881141801014.70000
21:5513.881141801014.80000
21:5613.881141801014.70000
21:5713.881141801014.70000
21:5813.880141801014.80000
21:5913.880141801014.70000
22:0213.880132021014.80000
22:0313.880112021014.80000
22:0413.880112021014.80000
22:0513.880122021014.60000
22:0613.880132021014.70000
22:0713.880132021014.90000
22:0813.880132021014.80000
22:0913.879122251014.80000
22:1013.879112251014.80000
22:1113.879112021014.80000
22:1213.879112021014.80000
22:1313.879132021014.90000
22:1413.879142021014.80000
22:1513.779142021014.80000
22:1613.779212021014.80000
22:1713.779212021014.80000
22:1813.879211801014.90000
22:1913.879151801014.90000
22:2013.878162021014.90000
22:2113.878232021014.90000
22:2213.878201801014.90000
22:2313.878181801014.90000
22:2413.978181801014.90000
22:2513.978171801014.80000
22:2613.978161801014.80000
22:2713.978161801014.80000
22:2813.978132021014.80000
22:2913.97892021014.90000
22:3013.97892021014.90000
22:3113.97892021014.80000
22:3213.87891581014.70000
22:3313.878151581014.90000
22:3413.878151581014.90000
22:3513.878171581014.80000
22:3613.878171581014.80000
22:3713.878152021014.80000
22:3813.878132021014.80000
22:3913.877121801014.80000
22:4013.877101801014.70000
22:4113.877132021014.70000
22:4213.877142021014.80000
22:4313.877122021014.70000
22:4413.877102021014.80000
22:4513.877102021014.70000
22:4613.877112021014.70000
22:4713.877112251014.80000
22:4813.877122251014.80000
22:4913.877122251014.80000
22:5013.87692021014.80000
22:5113.87682021014.90000
22:5213.97692251014.80000
22:5313.976102251014.80000
22:5413.876101801014.80000
22:5513.876101801014.80000
22:5613.87692251014.70000
22:5713.87682251014.60000
22:5813.87582021014.80000
22:5913.87572021014.70000
23:0213.77571801014.70000
23:0313.874121801014.70000
23:0413.874122021014.70000
23:0513.87482021014.70000
23:0613.87452021014.70000
23:0713.87372021014.70000
23:0813.87372021014.70000
23:0913.87371801014.70000
23:1013.87381801014.60000
23:1113.87372021014.70000
23:1213.87352021014.80000
23:1313.87362021014.70000
23:1413.87372021014.80000
23:1513.67272251014.80000
23:1613.67252251014.70000
23:1713.67252021014.80000
23:1813.67262021014.70000
23:1913.67262021014.70000
23:2013.67252251014.80000
23:2113.67242021014.80000
23:2213.67252021014.90000
23:2313.67252021014.90000
23:2413.77252021014.90000
23:2513.77242021014.90000
23:2613.67242251014.90000
23:2713.67252251014.80000
23:2813.67251801014.80000
23:2913.67251801014.80000
23:3013.67252021014.80000
23:3113.67252021014.80000
23:3213.67351801014.80000
23:3313.67371801014.80000
23:3413.67372021014.80000
23:3513.67362021014.80000
23:3613.67362021014.80000
23:3713.67362021014.80000
23:3813.67362021014.80000
23:3913.67362021014.80000
Estremi Min12.5640-1012.60000
Estremi Max17.58334-1014.90000
Medie/TOT14.976.314.4-1013.70
Minime12.5644-1012.6-
Massime17.583342021014.9-