DATO

Medie/TOT17.359.36.8-1013.80
Minime14.8431-1012.1-
Massime20.47617681015.7-

ORARIO

00:0215.86301351014.60000
00:0315.86301351014.50000
00:0415.86312921014.60000
00:0515.86322921014.50000
00:0615.66321351014.50000
00:0715.66321351014.40000
00:0915.46311351014.50000
00:1015.46301351014.50000
00:1115.46301351014.50000
00:1415.36301351014.40000
00:1515.36311801014.30000
00:1615.36331801014.30000
00:1715.36331801014.30000
00:1815.36341801014.30000
00:1915.46331801014.30000
00:2015.46331801014.30000
00:2115.46322251014.30000
00:2215.46422251014.30000
00:2315.56422481014.30000
00:2415.56422481014.40000
00:2515.56432021014.30000
00:2615.56432021014.30000
00:2715.56442021014.50000
00:2815.66442251014.30000
00:2915.66442251014.30000
00:3015.66442021014.40000
00:3115.66442021014.30000
00:3215.56442021014.40000
00:3315.56452021014.50000
00:3415.56462021014.30000
00:3515.56462021014.30000
00:3615.56562021014.30000
00:3715.56552021014.30000
00:3815.56552021014.30000
00:3915.56542021014.30000
00:4015.56542021014.20000
00:4115.56552021014.20000
00:4215.56552021014.20000
00:4315.56542021014.20000
00:4415.56542021014.20000
00:4515.56542021014.20000
08:1815.95301121015.50000
08:1915.95401121015.60000
08:2015.95401121015.50000
08:2115.9530901015.50000
08:2215.9530901015.50000
08:2316.2530901015.40000
08:2416.2530901015.40000
08:2516.2530901015.50000
08:2616.2530901015.50000
08:2716.2540901015.50000
08:2816.2540901015.50000
08:2916.2540901015.40000
08:3016.2540901015.60000
08:3116.2540901015.50000
08:3216.2550901015.40000
08:3316.2550901015.40000
08:3416.3550901015.50000
08:3516.3550901015.40000
08:3616.4540901015.50000
08:3716.4540901015.40000
08:3816.4540901015.40000
08:3916.4540901015.40000
08:4016.5541681015.40000
08:4116.5542681015.40000
08:4216.5545681015.30000
08:4316.5544681015.30000
08:4416.5544681015.30000
08:4516.5544681015.30000
08:4616.5543681015.30000
08:4716.6554681015.40000
08:4816.6554681015.30000
08:4916.6554681015.50000
08:5016.6554681015.40000
08:5116.6564681015.40000
08:5216.6565681015.40000
08:5316.5565451015.40000
08:5416.5567451015.40000
08:5516.5566681015.40000
08:5616.4566681015.40000
08:5716.4565681015.40000
08:5816.4566681015.40000
08:5916.4566681015.40000
09:0216.2576681015.30000
09:0316.2577681015.30000
09:0416.1567681015.40000
09:0516.1567681015.30000
09:0616.1557681015.20000
09:0716.1556681015.30000
09:0816.3547451015.20000
09:0916.3548451015.20000
09:1016.3549451015.20000
09:1116.3549451015.20000
09:1216.3549681015.20000
09:1316.3546681015.30000
09:1416.3546681015.40000
09:1516.3547681015.30000
09:1616.3547681015.30000
09:1716.3547681015.30000
09:1816.3547681015.30000
09:1916.4548901015.30000
09:2016.4548901015.30000
09:2116.5549681015.30000
09:2216.55410681015.40000
09:2316.7519681015.30000
09:2416.7518681015.30000
09:2516.8519681015.30000
09:2616.85110681015.30000
09:2716.8509681015.40000
09:2816.9506681015.30000
09:2916.9506681015.30000
09:3017.05111681015.30000
09:3117.05111681015.30000
09:3217.05261121015.40000
09:3317.05241121015.30000
09:3417.1526451015.40000
09:3517.15210451015.40000
09:3617.1538681015.50000
09:3717.1535681015.40000
09:3817.1536681015.40000
09:3917.1538681015.40000
09:4017.1546681015.40000
09:4117.1543681015.40000
09:4217.0544681015.30000
09:4317.0549681015.30000
09:4417.0549681015.30000
09:4516.9543901015.40000
09:4616.9543901015.40000
09:4716.9548901015.30000
09:4816.9548901015.40000
09:4917.0547681015.40000
09:5017.0546681015.40000
09:5117.1548451015.30000
09:5217.1549451015.30000
09:5317.1548681015.40000
09:5417.1545681015.30000
09:5517.1545681015.30000
09:5617.1545681015.20000
09:5717.1546681015.30000
09:5817.15412681015.30000
09:5917.15412681015.40000
10:0217.2549451015.30000
10:0317.2549451015.20000
10:0417.2548681015.40000
10:0517.2548681015.30000
10:0617.35511451015.30000
10:0717.35513451015.30000
10:0817.45511681015.30000
10:0917.4559681015.40000
10:1017.5559451015.40000
10:1117.5559451015.40000
10:1217.5559451015.40000
10:1317.55610221015.50000
10:1417.55610221015.40000
10:1517.65611681015.40000
10:1617.65611681015.40000
10:1717.6565221015.30000
10:1817.6564221015.30000
10:1917.7567451015.30000
10:2017.7568451015.40000
10:2117.7568681015.40000
10:2217.7567681015.40000
10:2317.8569901015.50000
10:2417.85610901015.60000
10:2517.85511451015.50000
10:2617.85512451015.50000
10:2717.85510681015.60000
10:2817.8558681015.60000
10:2917.8558681015.50000
10:3017.9556901015.50000
10:3117.9556901015.40000
10:3217.9555681015.40000
10:3317.9555681015.40000
10:3418.0547901015.50000
10:3518.0549901015.40000
10:3618.1547901015.40000
10:3718.1545901015.30000
10:3818.1545681015.30000
10:3918.1545681015.30000
10:4017.95410681015.40000
10:4117.9536681015.40000
10:4218.0537681015.50000
10:4318.0539681015.40000
10:4418.0539681015.40000
10:4517.9537681015.40000
10:4617.9537681015.40000
10:4717.9537681015.40000
10:4817.9537681015.40000
10:4917.9548901015.30000
10:5017.9548901015.50000
10:5117.9548901015.50000
10:5217.9548901015.40000
10:5317.9548681015.40000
10:5417.9547681015.40000
10:5517.9546681015.40000
10:5617.9545681015.40000
10:5717.9545681015.40000
10:5817.9545681015.40000
10:5918.1546681015.30000
11:0118.1538681015.30000
11:0218.2539681015.40000
11:0318.25310681015.30000
11:0418.3529451015.30000
11:0518.3529451015.10000
11:0618.2529681015.20000
11:0718.2529681015.20000
11:0818.35210901015.20000
11:0918.35210901015.20000
11:1018.3528901015.20000
11:1118.3526901015.10000
11:1218.3526221015.10000
11:1318.3527221015.20000
11:1418.3527221015.20000
11:1518.3519451015.20000
11:1618.3519451015.20000
11:1718.35116221015.20000
11:1818.35116221015.20000
11:1918.3519681015.10000
11:2018.3515681015.20000
11:2118.4517681015.30000
11:2218.4519681015.30000
11:2318.3518681015.10000
11:2418.3518681015.10000
11:2518.4527221015.10000
11:2618.4526221015.00000
11:2718.3527901015.10000
11:2818.3527901015.10000
11:2918.3527901015.00000
11:3118.3526901015.10000
11:3218.3526451015.10000
11:3318.3526451015.10000
11:3418.3536901015.00000
11:3518.3536901015.00000
11:3618.3537681015.10000
11:3718.3538681015.00000
11:3818.2548681015.00000
11:3918.2547681015.00000
11:4018.1546681015.00000
11:4118.1546681015.00000
11:4218.1556681015.00000
11:4318.1556681014.90000
11:4418.1556681014.90000
11:4518.15510681015.00000
11:4618.15510681015.00000
11:4718.1556681015.00000
11:4818.1556681015.00000
11:4918.2546901015.10000
11:5018.2545901015.10000
11:5118.3556451015.10000
11:5218.3556451015.00000
11:5318.3559451015.00000
11:5418.35512451015.00000
11:5518.35412451014.90000
11:5618.35412451014.90000
11:5718.2559681014.90000
11:5818.2555681014.90000
11:5918.2555681014.90000
12:0218.1549681014.70000
12:0318.1549681014.70000
12:0418.1557681014.80000
12:0518.1557681014.70000
12:0618.1557681014.70000
12:0718.1556681014.60000
12:0817.9558451014.60000
12:0917.9559451014.60000
12:1017.9558681014.60000
12:1117.9556681014.60000
12:1217.9557681014.50000
12:1317.9558681014.60000
12:1417.8558681014.60000
12:1517.8554901014.60000
12:1617.8554901014.50000
12:1717.65611681014.50000
12:1817.65611681014.40000
12:1917.5569681014.50000
12:2017.5569681014.40000
12:2117.5568221014.40000
12:2217.5567221014.20000
12:2317.5567901014.20000
12:2417.5568901014.10000
12:2517.5568901014.10000
12:2617.5569901014.10000
12:2817.5568681014.10000
12:2917.5568681014.20000
12:3017.4566901014.10000
12:3117.4566901014.10000
12:3217.3569681014.20000
12:3317.3569681014.20000
12:3417.3569681014.20000
12:3517.3578681014.10000
12:3617.2579681014.10000
12:3717.25712681014.10000
12:3817.35610681014.00000
12:3917.3568681014.10000
12:4017.4569681014.10000
12:4117.45611681014.10000
12:4217.45612451014.00000
12:4317.45613451013.90000
12:4517.45612451013.80000
12:4617.45612451013.90000
12:4717.65515901013.90000
12:4817.65515901013.70000
12:4917.85410681013.70000
12:5017.8547681013.80000
12:5117.9548681013.80000
12:5217.9549681013.80000
12:5317.95412221013.80000
12:5518.053121121013.80000
12:5618.05371121013.80000
12:5818.15313681013.80000
13:0218.35212681013.80000
13:0318.35212681013.90000
13:0418.45212681013.90000
13:0518.45211681013.90000
13:0618.45212451013.90000
13:0718.45212451013.90000
13:0818.65110681013.80000
13:0918.6518681013.90000
13:1018.6518681013.90000
13:1118.6518681013.90000
13:1218.65110221014.20000
13:1318.65112221014.20000
13:1418.65112221014.20000
13:1518.7518681014.30000
13:1618.7518451014.30000
13:1718.8516451014.40000
13:1818.8516451014.40000
13:1918.8516451014.40000
13:2018.9516681014.40000
13:2119.1509451014.30000
13:2219.15013451014.30000
13:2319.24812681014.30000
13:2419.24811681014.30000
13:2519.3478681014.40000
13:2619.3476681014.40000
13:2719.4477681014.40000
13:2819.4478681014.40000
13:2919.5468901014.40000
13:3019.5467901014.50000
13:3119.5467681014.40000
13:3219.5467681014.40000
13:3319.5467681014.40000
13:3419.54511451014.40000
13:3519.54513451014.40000
13:3619.5457451014.30000
13:3719.5457451014.30000
13:3819.6469681014.40000
13:3919.64610681014.40000
13:4019.64511681014.40000
13:4119.64512681014.30000
13:4219.64510451014.40000
13:4319.6457451014.40000
13:4419.5457451014.30000
13:4519.5457451014.40000
13:4619.5457451014.40000
13:4719.5458451014.40000
13:4819.5458451014.50000
13:4919.5455221014.40000
13:5019.5454221014.40000
13:5119.6444221014.40000
13:5219.6444221014.30000
13:5319.6455681014.30000
13:5419.6455681014.30000
13:5519.8442681014.30000
13:5619.8440681014.30000
13:5819.9454681014.30000
13:5919.9454681014.20000
14:0220.1447451014.20000
14:0320.1447681014.30000
14:0420.3438681014.30000
14:0520.3438681014.30000
14:0620.3437451014.20000
14:0720.3436451014.30000
14:0820.2434681014.20000
14:0920.2432681014.20000
14:1020.4436451014.20000
14:1120.4438451014.20000
14:1220.4438451014.10000
14:1320.4438451014.10000
14:1420.4438681014.10000
14:1520.3439681014.10000
14:1620.3439451014.10000
14:1720.2435451014.00000
14:1820.2435451014.10000
14:1920.1434681014.10000
14:2020.1433681014.10000
14:2120.0433681014.10000
14:2220.0433681014.10000
14:2319.9437451014.10000
14:2419.94310451014.10000
14:2519.8449681014.10000
14:2619.8449681014.10000
14:2719.8449681014.10000
14:2819.8449681013.90000
14:2919.8447681013.90000
14:3019.9444681013.90000
14:3120.0444451013.90000
14:3220.0448451013.80000
14:3320.0448681013.80000
14:3419.9449681013.80000
14:3519.9449681013.80000
14:3619.9448681013.80000
14:3719.9448681013.70000
14:3819.8457451013.70000
14:3919.8457451013.70000
14:4019.7456681013.70000
14:4119.7455681013.70000
14:4219.7455451013.80000
14:4319.7455451013.70000
14:4419.7455901013.70000
14:4519.8455901013.70000
14:4619.8455901013.70000
14:4719.8456451013.50000
14:4819.8456221013.60000
14:4919.9458221013.60000
14:5019.9458221013.50000
14:5119.9457681013.70000
14:5219.9456681013.70000
14:5319.8447451013.70000
14:5419.8448451013.60000
14:5519.8447681013.50000
14:5619.8446681013.50000
14:5719.8456451013.70000
14:5819.8455451013.50000
14:5919.9455451013.40000
15:0219.9447451013.60000
15:0319.9447451013.60000
15:0419.94411451013.50000
15:0519.94413451013.40000
15:0619.84410901013.50000
15:0719.8448901013.40000
15:0819.8446451013.40000
15:0919.8445451013.50000
15:1019.7457451013.50000
15:1119.7457451013.50000
15:1219.7458221013.50000
15:1319.7454221013.40000
15:1419.5454681013.30000
15:1519.5454681013.40000
15:1619.5454221013.40000
15:1719.5455221013.30000
15:1819.5455451013.30000
15:1919.5456451013.20000
15:2019.5466451013.20000
15:2119.6466451013.20000
15:2219.6466451013.10000
15:2319.646801013.20000
15:2419.646901013.20000
15:2519.6466681013.20000
15:2619.6464681013.20000
15:2719.6456451013.20000
15:2819.6457451013.20000
15:2919.6457451013.20000
15:3119.6467451013.10000
15:3219.6465451013.10000
15:3319.6465451013.10000
15:3419.6466451013.00000
15:3519.6467451013.00000
15:3619.6466451013.00000
15:3719.6466451013.00000
15:3819.6465221013.00000
15:3919.6465221013.00000
15:4019.6464451012.90000
15:4119.6463451012.90000
15:4219.9472221012.90000
15:4319.9472221012.80000
15:4419.9472451012.80000
15:4519.9473451012.80000
15:4620.4473451012.90000
15:4720.4474451012.80000
15:4820.4465451012.80000
15:4920.4469451012.80000
15:5020.4469681012.90000
15:5120.4463681012.90000
15:5220.4461681012.70000
15:5320.3464221012.80000
15:5420.3465221012.80000
15:5520.1465451013.00000
15:5620.1465451013.00000
15:5719.9464451012.90000
15:5819.9464451013.00000
15:5919.9464681013.00000
16:0219.9474451012.90000
16:0319.9484451012.80000
16:0419.9485451012.80000
16:0519.9485451012.80000
16:0619.9487681012.80000
16:0719.9487681012.80000
16:0819.948601012.80000
16:0919.948601012.70000
16:1019.9487681012.80000
16:1119.9488681012.80000
16:1219.8477681012.80000
16:1319.8476681012.80000
16:1419.6477451012.80000
16:1519.6479451012.70000
16:1619.6479451012.80000
16:1719.64710451012.70000
16:1819.64710681012.70000
16:1919.6478681012.70000
16:2019.6477451012.70000
16:2119.6479451012.80000
16:2219.64710451012.70000
16:2319.6466451012.70000
16:2419.6465451012.70000
16:2519.6466681012.70000
16:2619.6467681012.70000
16:2719.7466681012.70000
16:2819.7465681012.90000
16:2919.6475681012.80000
16:3019.6474681012.80000
16:3119.5474451012.80000
16:3219.5473451012.80000
16:3319.5473681012.80000
16:3419.5474681012.80000
16:3519.5474681012.80000
16:3619.5465681012.90000
16:3719.5465681012.90000
16:3819.5464681012.90000
16:3919.5464681012.90000
16:4019.5465681012.80000
16:4119.5465681012.90000
16:4219.6464451012.90000
16:4319.6463451012.80000
16:4419.6463681012.90000
16:4519.6466681012.90000
16:4619.5466451013.00000
16:4719.5464451012.90000
16:4819.5454901012.90000
16:4919.5456901012.80000
16:5019.5456451012.70000
16:5119.4454451012.80000
16:5219.4454451012.60000
16:5319.5454681012.60000
16:5419.5455681012.60000
16:5519.5455681012.60000
16:5619.5452681012.60000
16:5719.5452681012.60000
16:5819.5453681012.60000
16:5919.5453681012.70000
17:0119.5451681012.60000
17:0219.5452681012.70000
17:0319.5452681012.70000
17:0419.5456681012.70000
17:0519.5456681012.80000
17:0619.4464681012.80000
17:0719.3464681012.70000
17:0819.3496681012.70000
17:0919.3497681012.70000
17:1018.9516451012.90000
17:1118.9516451012.80000
17:1218.8514901012.90000
17:1318.8513901012.90000
17:1418.8543451012.90000
17:1518.8540451012.90000
17:1618.8540451012.90000
17:1718.7545681012.80000
17:1818.7556681012.70000
17:1918.7554681012.70000
17:2018.6554451012.70000
17:2118.6554451012.70000
17:2218.6555451012.60000
17:2318.6555451012.60000
17:2418.6555451012.60000
17:2518.4558901012.60000
17:2618.4559901012.60000
17:2718.3558681012.50000
17:2818.3558681012.50000
17:2918.1557451012.60000
17:3018.1555451012.50000
17:3117.9555681012.50000
17:3217.9555681012.50000
17:3317.8565681012.50000
17:3417.8568681012.40000
17:3517.8569681012.50000
17:3617.7568681012.40000
17:3717.7568681012.30000
17:3817.5598681012.40000
17:3917.5598681012.30000
17:4017.46010681012.40000
17:4117.46012681012.30000
17:4317.36215451012.30000
17:4417.26414681012.30000
17:4517.2649681012.40000
17:4617.1649681012.40000
17:4717.1648681012.30000
17:4817.0658451012.30000
17:4917.0656451012.20000
17:5017.0656451012.30000
17:5117.0658451012.40000
17:5217.0659451012.20000
17:5317.0657681012.30000
17:5416.9657681012.20000
17:5516.9666451012.30000
17:5616.9665451012.30000
17:5716.9666681012.20000
17:5816.9667681012.30000
17:5916.9667681012.20000
18:0116.96512451012.10000
18:0216.9657451012.20000
18:0316.9657681012.20000
18:0416.96511681012.30000
18:0516.96511451012.30000
18:0616.9657451012.30000
18:0716.9656451012.40000
18:0816.96531801012.40000
18:0916.96521801012.40000
18:1016.96551801012.50000
18:1116.96561801012.40000
18:1217.06512251012.30000
18:1317.06502251012.40000
18:1617.1650451012.40000
18:1717.1650451012.30000
18:1817.1650451012.30000
18:1917.1641451012.30000
18:2017.164101012.20000
18:2117.164001012.20000
18:2217.4640451012.20000
18:2317.4643451012.10000
18:2417.4644451012.20000
18:2517.4644451012.20000
18:2617.4646451012.20000
18:2717.3633451012.20000
18:2817.3632451012.10000
18:2917.26322481012.30000
18:3117.36492481012.30000
18:3217.36452481012.30000
18:3317.36453151012.30000
18:3417.36453151012.40000
18:3517.36553151012.30000
18:3617.16552481012.40000
18:3817.06682481012.50000
18:3917.06682481012.40000
18:4016.96862481012.50000
18:4116.96862481012.50000
18:4216.868122481012.50000
18:4316.868172481012.50000
18:4416.869162701012.50000
18:4516.86962701012.50000
18:4616.76962251012.50000
18:4716.76982251012.50000
18:4816.77082021012.50000
18:4916.77082021012.60000
18:5016.67072251012.60000
18:5116.67062251012.60000
18:5216.67062481012.60000
18:5316.67072481012.50000
18:5416.67072481012.50000
18:5516.67072921012.60000
18:5616.67062921012.50000
18:5716.57062701012.60000
18:5816.57072701012.60000
18:5916.47171801012.60000
19:0216.471132251012.50000
19:0316.471132251012.50000
19:0416.47182481012.60000
19:0516.37272921012.60000
19:0616.372102921012.60000
19:0716.372102701012.60000
19:0816.37282701012.60000
19:0916.37282701012.60000
19:1016.27382481012.70000
19:1116.27382481012.60000
19:1216.17362251012.60000
19:1416.17452701012.70000
19:1516.17452701012.70000
19:1615.97472481012.60000
19:1715.974142481012.70000
19:1815.974132701012.80000
19:1915.97462701012.70000
19:2015.97562701012.60000
19:2115.97562701012.70000
19:2215.87562701012.70000
19:2315.875122021012.80000
19:2415.875142021012.70000
19:2515.87572251012.70000
19:2615.87552251012.70000
19:2715.87643151012.70000
19:2815.87643151012.70000
19:2915.77642251012.70000
19:3015.77652251012.70000
19:3115.67662481012.60000
19:3215.67692481012.70000
19:3315.67682021012.70000
19:3515.67662921012.60000
19:3615.67682921012.60000
19:3715.57692921012.60000
19:3815.57672021012.60000
19:3915.57662021012.60000
19:4015.67692481012.60000
19:4115.676112481012.70000
19:4215.67692251012.80000
19:4315.67692251012.80000
19:4415.67682251012.70000
19:4515.67662251012.80000
19:4615.67662251012.80000
19:4715.676102481012.80000
19:4815.676152701012.80000
19:4915.67662701012.80000
19:5015.67663151012.70000
19:5115.67643151012.70000
19:5215.67632481012.80000
19:5315.67632481012.80000
19:5415.67632481012.90000
19:5615.67652921012.80000
19:5715.67652701012.80000
19:5815.67652701012.80000
19:5915.67662701012.80000
20:0215.67692701012.80000
20:0315.67692251012.80000
20:0415.67682251012.90000
20:0515.67682251012.60000
20:0615.676102251012.70000
20:0715.676132251012.70000
20:0815.67682251012.80000
20:0915.67682251012.80000
20:1015.67682251012.50000
20:1115.67682251012.60000
20:1215.67662251012.60000
20:1315.67662251012.60000
20:1415.67662021012.60000
20:1515.67662021012.60000
20:1615.67652251012.60000
20:1715.67632251012.70000
20:1815.67632251012.60000
20:1915.67632251012.70000
20:2015.67632251012.70000
20:2115.67632481012.60000
20:2215.67622251012.70000
20:2315.67622251012.80000
20:2415.67622251012.80000
20:2515.67532481012.90000
20:2615.67532481012.90000
20:2715.57552481012.90000
20:2815.57552481012.90000
20:2915.57552481012.90000
20:3015.57552481012.90000
20:3115.57552481012.90000
20:3215.57542021012.90000
20:3315.57542021012.90000
20:3415.57512021012.90000
20:3515.57502921012.90000
20:3615.57502921012.90000
20:3715.57502251013.00000
20:3815.57532251012.90000
20:3915.57542251012.90000
20:4015.47522481012.90000
20:4115.47522481012.90000
20:4215.47522481012.90000
20:4315.47522481012.90000
20:4415.47512481012.90000
20:4515.47512481012.90000
20:4615.47512701012.90000
20:4715.47502701012.90000
20:4815.47502701012.90000
20:4915.47502701012.90000
20:5015.37532021012.90000
20:5115.37542021012.90000
20:5215.37542021012.90000
20:5315.37552021012.90000
20:5415.37552021012.90000
20:5515.37572021012.90000
20:5615.37572021013.00000
20:5715.37561801013.00000
20:5815.37561801013.00000
20:5915.27562021013.00000
21:0115.27562021012.90000
21:0215.27552021012.90000
21:0315.27561801013.00000
21:0415.27561801013.00000
21:0515.27572021013.00000
21:0615.27582021012.90000
21:0715.27582251012.90000
21:0815.27582251012.90000
21:0915.27582251012.90000
21:1015.27562701013.00000
21:1115.27552701013.00000
21:1215.27532021013.00000
21:1315.27532021013.00000
21:1415.27532021013.00000
21:1515.27532021013.00000
21:1615.37662251013.00000
21:1715.37642251013.00000
21:1815.37642021013.20000
21:1915.37662021013.20000
21:2015.37672021013.10000
21:2115.37682021013.10000
21:2215.37692021013.20000
21:2315.376112021013.20000
21:2415.376122021013.10000
21:2515.37682251013.10000
21:2615.37682251013.20000
21:2715.37672701013.00000
21:2815.37672701012.90000
21:2915.37672251013.10000
21:3015.37692251013.10000
21:3115.37582021013.00000
21:3215.37552021012.90000
21:3315.37552021012.90000
21:3415.37552481012.90000
21:3515.37552701012.90000
21:3615.37552701013.00000
21:3715.37552701012.90000
21:3815.37552701012.90000
21:3915.37552701013.00000
21:4015.37562021013.00000
21:4115.37562021013.00000
21:4215.37482481013.10000
21:4315.37482481013.00000
21:4415.37482251013.00000
21:4515.37482251013.00000
21:4615.37482251013.10000
21:4715.37472251013.00000
21:4815.37472251013.10000
21:4915.37452251013.10000
21:5015.37352021013.10000
21:5115.37342021013.20000
21:5215.37342021013.20000
21:5315.37362021013.20000
21:5415.37362021013.10000
21:5515.37362251013.30000
21:5615.37362251013.30000
21:5715.37372251013.40000
21:5815.37372251013.30000
21:5915.37372251013.30000
22:0115.37372251013.40000
22:0215.37362251013.40000
22:0315.37362251013.40000
22:0415.37362251013.50000
22:0515.37362251013.50000
22:0615.37362251013.40000
22:0715.37362481013.40000
22:0815.37372481013.40000
22:0915.37372481013.40000
22:1015.37372481013.50000
22:1115.37372481013.40000
22:1215.373102251013.50000
22:1315.373102251013.40000
22:1415.272102251013.40000
22:1515.27282251013.40000
22:1615.27282021013.40000
22:1715.27282021013.40000
22:1815.27282251013.40000
22:1915.27252251013.40000
22:2015.27252021013.40000
22:2115.27252021013.40000
22:2215.37252251013.50000
22:2315.37272251013.40000
22:2415.37272251013.40000
22:2515.27272021013.40000
22:2615.27272021013.40000
22:2715.37272251013.40000
22:2815.37272251013.40000
22:2915.37272701013.40000
22:3015.37292701013.40000
22:3115.372102481013.40000
22:3215.372142481013.30000
22:3315.371122251013.40000
22:3415.37162251013.30000
22:3515.37172021013.30000
22:3615.371102021013.40000
22:3715.37192481013.30000
22:3815.37152481013.30000
22:3915.37152481013.40000
22:4015.37142481013.30000
22:4115.37142481013.30000
22:4215.37072021013.40000
22:4315.37082021013.40000
22:4415.37082021013.40000
22:4515.37082021013.40000
22:4615.37082021013.50000
22:4715.37082021013.40000
22:4815.37072251013.50000
22:4915.37052251013.50000
22:5015.37052481013.50000
22:5115.37032481013.40000
22:5215.37032251013.50000
22:5315.37062251013.40000
22:5415.37062251013.40000
22:5515.37182021013.40000
22:5615.37182021013.40000
22:5715.37172021013.50000
22:5815.37172021013.40000
22:5915.37152021013.50000
23:0215.37162021013.50000
23:0315.37162251013.50000
23:0415.37172251013.50000
23:0515.37172021013.50000
23:0615.37172021013.60000
23:0715.37072021013.50000
23:0815.37052021013.40000
23:0915.37052021013.40000
23:1015.27062251013.50000
23:1115.27062251013.40000
23:1215.27072251013.50000
23:1315.27072251013.50000
23:1415.27072021013.50000
23:1515.27082021013.50000
23:1615.27172251013.50000
23:1715.27162251013.50000
23:1815.17171801013.40000
23:1915.17191801013.40000
23:2015.17192021013.50000
23:2115.171102021013.40000
23:2215.171102021013.50000
23:2315.17172021013.60000
23:2415.17172021013.60000
23:2515.17172251013.60000
23:2615.17182251013.60000
23:2715.17172021013.70000
23:2815.17172021013.70000
23:2915.07172251013.70000
23:3015.07172251013.60000
23:3114.97172251013.70000
23:3214.97182251013.70000
23:3314.97182251013.60000
23:3414.97182251013.60000
23:3514.97182021013.70000
23:3614.97162021013.60000
23:3714.97162481013.80000
23:3814.97192481013.80000
23:3914.97192481013.80000
23:4014.971112021013.60000
23:4114.971112021013.60000
23:4214.971112251013.50000
23:4314.971102251013.60000
23:4414.970102251013.60000
23:4514.97092251013.70000
23:4614.97092251013.70000
23:4714.97082251013.60000
23:4814.97082251013.50000
23:4914.97072251013.50000
23:5014.87072251013.50000
23:5114.87082251013.70000
23:5214.87092021013.60000
23:5314.870102021013.60000
23:5414.870102021013.60000
23:5514.87072021013.60000
23:5614.87052021013.60000
23:5714.870112481013.50000
23:5814.870112481013.50000
23:5914.870112481013.40000
Estremi Min14.8430-1012.10000
Estremi Max20.47617-1015.70000
Medie/TOT17.359.36.8-1013.80
Minime14.8431-1012.1-
Massime20.47617681015.7-