DATO

Medie/TOT18.873.17.6-1011.70
Minime17.3551-1010.1-
Massime20.18331681013.4-

ORARIO

00:0119.278272021010.70000
00:0219.278292021010.60000
00:0319.278262481010.60000
00:0419.278192481010.50000
00:0519.278182021010.60000
00:0619.278182021010.50000
00:0719.278202251010.60000
00:0819.278252251010.50000
00:0919.178252251010.50000
00:1019.178242251010.50000
00:1119.178242251010.50000
00:1219.178222251010.60000
00:1319.178212251010.60000
00:1419.178222251010.50000
00:1519.178222251010.60000
00:1619.277231801010.60000
00:1719.277261801010.60000
00:1819.177252251010.50000
00:1919.177242251010.50000
00:2019.176262021010.60000
00:2119.176282021010.60000
00:2219.176252481010.60000
00:2319.176212481010.60000
00:2419.176212021010.60000
00:2519.175222021010.60000
00:2619.175232021010.60000
00:2719.275132021010.70000
00:2819.275132021010.60000
00:2919.275192251010.60000
00:3019.275192251010.60000
00:3119.275212021010.60000
00:3219.275222021010.70000
00:3319.275192021010.70000
00:3419.275132021010.70000
00:3519.275172021010.70000
00:3619.274312021010.60000
00:3719.373272251010.60000
00:3819.373152251010.50000
00:3919.372171801010.70000
00:4019.372211801010.70000
00:4119.472212021010.60000
00:4219.472182021010.60000
00:4319.472172021010.70000
00:4419.471122021010.60000
00:4519.471122021010.60000
00:4619.571112021010.80000
00:4719.57192021010.70000
00:4819.571111801010.70000
00:4919.571131801010.80000
00:5019.471132021010.80000
00:5119.471142021010.70000
00:5219.471172021010.80000
00:5319.471262021010.80000
00:5419.471232251010.80000
00:5519.471142251010.80000
00:5619.471132251010.70000
00:5719.471132251010.80000
00:5819.471132251010.80000
00:5919.372112251010.70000
01:0119.272152481010.90000
01:0219.272172481010.90000
01:0319.172192481010.80000
01:0419.172212481010.80000
01:0519.173222481010.80000
01:0619.173232481010.70000
01:0719.174222021010.70000
01:0819.174192021010.80000
01:0919.174192251010.80000
01:1019.174162251010.80000
01:1118.974172021010.80000
01:1218.974212021010.80000
01:1318.974212021010.80000
01:1418.974172021010.80000
01:1518.974172021010.80000
01:1618.974182021010.80000
01:1718.974192021010.80000
01:1818.874222251010.80000
01:1918.874272251010.80000
01:2018.874251801010.80000
01:2118.874161801010.80000
01:2218.874161801010.80000
01:2318.874171801010.80000
01:2418.874172251010.70000
01:2518.874142251010.60000
01:2618.874132251010.60000
01:2718.873172021010.70000
01:2818.873172021010.70000
01:2918.972222021010.70000
01:3018.972222021010.60000
01:3118.971182251010.70000
01:3218.971172251010.70000
01:3318.971162021010.60000
01:3418.971132021010.70000
01:3518.971142021010.70000
01:3618.971172021010.60000
01:3718.970162021010.70000
01:3818.970162021010.70000
01:3918.970152021010.70000
01:4018.970182021010.60000
01:4118.970192021010.60000
01:4218.970172021010.70000
01:4318.970172021010.60000
01:4418.970192251010.70000
01:4518.970192251010.70000
01:4618.970202251010.60000
01:4718.970212251010.60000
01:4818.970182021010.60000
01:4918.970132021010.50000
01:5018.870121801010.60000
01:5118.870101801010.70000
01:5218.870132021010.60000
01:5318.870222021010.60000
01:5418.770222021010.50000
01:5518.770212021010.60000
01:5618.770212021010.60000
01:5718.770152021010.60000
01:5818.770152021010.50000
01:5918.770122251010.50000
02:0218.770142251010.50000
02:0318.868121801010.50000
02:0418.86891801010.50000
02:0518.767132251010.50000
02:0618.767232251010.50000
02:0718.867202481010.50000
02:0818.867122481010.50000
02:0918.867142251010.50000
02:1018.867262251010.50000
02:1118.867292251010.50000
02:1218.966292251010.50000
02:1318.966292251010.60000
02:1419.066252021010.50000
02:1519.066242021010.50000
02:1619.065242021010.40000
02:1719.065242021010.50000
02:1819.265242021010.50000
02:1919.265242021010.50000
02:2019.265232021010.50000
02:2119.265202021010.50000
02:2219.265172021010.40000
02:2319.265122021010.40000
02:2419.164131801010.40000
02:2519.164191801010.40000
02:2619.164191801010.40000
02:2719.264201801010.40000
02:2819.264201801010.40000
02:2919.264161801010.40000
02:3019.264151801010.40000
02:3119.263131801010.30000
02:3219.263131801010.30000
02:3319.363142021010.40000
02:3419.363162021010.30000
02:3519.363132021010.40000
02:3619.363112021010.40000
02:3719.36391801010.30000
02:3819.363101801010.40000
02:3919.362111801010.20000
02:4019.362131801010.20000
02:4119.362142021010.30000
02:4219.362152021010.30000
02:4319.362152021010.30000
02:4419.461131801010.20000
02:4519.461121801010.20000
02:4619.461132021010.30000
02:4719.461162021010.20000
02:4819.461152021010.20000
02:4919.461132021010.20000
02:5019.460132021010.20000
02:5119.460132021010.10000
02:5219.460131801010.10000
02:5319.460131801010.10000
02:5419.460131801010.20000
02:5519.460131801010.20000
02:5619.460131801010.10000
02:5719.459172251010.20000
02:5819.459172251010.20000
02:5919.659112021010.20000
03:0119.659112021010.20000
03:0219.659112021010.20000
03:0319.659112021010.20000
03:0419.659112021010.20000
03:0519.659112021010.20000
03:0619.758111801010.20000
03:0719.857132021010.20000
03:0819.857152021010.20000
03:0919.857152251010.30000
03:1019.857182251010.30000
03:1119.857172021010.10000
03:1219.85782021010.20000
03:1319.85782021010.20000
03:1419.857112021010.30000
03:1519.857112021010.30000
03:1619.857122021010.30000
03:1719.857132021010.30000
03:1819.857121801010.20000
03:1919.857111801010.30000
03:2019.957121581010.20000
03:2119.957141581010.20000
03:2219.957132021010.20000
03:2319.95782021010.20000
03:2419.95682021010.20000
03:2519.95682021010.20000
03:2619.95682021010.20000
03:2719.95682021010.20000
03:2819.95682021010.20000
03:2919.95672021010.20000
03:3019.95672021010.20000
03:3119.95672021010.10000
03:3219.95672021010.20000
03:3320.05692021010.10000
03:3420.056102021010.10000
03:3520.156141801010.20000
03:3620.156171801010.20000
03:3720.155172481010.20000
03:3820.155142481010.20000
03:3920.155122021010.20000
03:4020.15562021010.20000
03:4120.15562021010.10000
03:4220.15582021010.10000
03:4320.15582021010.10000
03:4420.15561801010.10000
03:4520.15561801010.20000
03:4620.15661801010.20000
03:4720.15661801010.10000
03:4820.05652251010.10000
03:4920.05642251010.10000
03:5019.95651581010.20000
03:5119.95661581010.10000
03:5219.95652481010.10000
03:5319.95642481010.10000
03:5419.95642021010.20000
03:5519.95662021010.20000
03:5619.95662021010.10000
03:5719.95652021010.10000
03:5819.95652021010.10000
03:5919.95613381010.10000
04:0119.95613151010.10000
04:0219.95603151010.10000
04:0419.85603151010.10000
04:0519.857001010.20000
04:0619.857001010.20000
04:0719.657001010.20000
04:0819.657001010.10000
04:0919.6571681010.30000
04:1019.6572681010.30000
04:1119.5572681010.20000
04:1219.5571681010.30000
04:1319.5571681010.30000
04:1419.3570681010.30000
04:1619.3580681010.40000
04:1719.3580681010.40000
04:1819.1580451010.40000
04:1919.1580451010.40000
04:2018.9580451010.40000
04:2118.9580451010.40000
04:2218.8582221010.40000
04:2318.8583221010.30000
04:2418.6593681010.40000
04:2518.6592681010.30000
04:2618.6592681010.40000
04:2718.5592681010.40000
04:2818.5592681010.40000
04:2918.4590681010.40000
04:3018.4590681010.40000
04:3118.35932021010.50000
04:3218.35932021010.50000
04:3318.35922251010.50000
04:3418.35902251010.40000
04:3518.25902021010.50000
04:3618.25902021010.50000
04:3718.26022021010.60000
04:3818.26042021010.50000
04:3918.26042251010.60000
04:4018.26032251010.60000
04:4118.26032251010.50000
04:4218.26042251010.60000
04:4318.26042251010.60000
04:4418.26001801010.60000
04:4518.26001801010.60000
04:4618.36111801010.60000
04:4718.36131801010.70000
04:4818.36131801010.60000
04:4918.36141801010.60000
04:5018.36131351010.60000
04:5118.26111351010.60000
04:5218.26111581010.70000
04:5318.26121581010.70000
04:5418.26211801010.70000
04:5518.26201801010.70000
04:5618.26201801010.70000
04:5718.16231581010.60000
04:5818.16231581010.70000
04:5918.16201801010.60000
05:0118.16201581010.60000
05:0218.16201581010.60000
05:0318.16201581010.60000
05:0418.16201581010.60000
05:0518.16301581010.60000
05:0618.16301581010.50000
05:0718.16301581010.50000
05:0818.16301581010.50000
05:0918.26311801010.50000
05:1018.26331801010.60000
05:1118.36332021010.50000
05:1218.36332021010.60000
05:1318.36332021010.70000
05:1418.36322021010.50000
05:1518.36322021010.50000
05:1618.46321801010.60000
05:1718.46321801010.50000
05:1818.46321801010.60000
05:1918.46321801010.60000
05:2018.46431801010.50000
05:2118.46441801010.60000
05:2218.46441801010.60000
05:2318.46441801010.70000
05:2418.46441801010.60000
05:2518.46441801010.70000
05:2618.46441801010.80000
05:2718.46441801010.70000
05:2818.46441801010.70000
05:2918.46432021010.70000
05:3018.46432021010.60000
05:3118.46441801010.60000
05:3218.46441801010.70000
05:3318.36442021010.70000
05:3418.36442021010.70000
05:3518.36542251010.70000
05:3618.36542251010.70000
05:3718.36542251010.70000
05:3818.36552251010.80000
05:3918.26552251010.80000
05:4018.26542251010.60000
05:4118.26542021010.60000
05:4218.26522021010.70000
05:4318.26522021010.60000
05:4418.26561801010.60000
05:4518.26561801010.60000
05:4618.36552021010.70000
05:4718.36552021010.60000
05:4818.36522481010.70000
05:4918.36502481010.60000
05:5018.36502481010.60000
05:5118.36502481010.60000
05:5218.36502481010.80000
05:5318.36502481010.70000
05:5418.36502021010.70000
05:5518.36502021010.80000
05:5618.36502021010.80000
05:5718.36532021010.80000
05:5818.36532021010.80000
05:5918.26522021010.80000
06:0218.26501801010.80000
06:0318.16511801010.90000
06:0418.16531801010.90000
06:0518.16531801010.80000
06:0618.16531801010.90000
06:0718.16532021010.90000
06:0818.16522021010.90000
06:0918.16521801010.90000
06:1018.16531801011.00000
06:1118.16531801010.90000
06:1218.16531801010.90000
06:1318.16531801010.90000
06:1417.96531801010.90000
06:1517.96531801010.90000
06:1617.96631801010.90000
06:1717.96631801010.90000
06:1917.96641801010.90000
06:2017.96631801010.90000
06:2117.96631801010.90000
06:2317.96731801011.10000
06:2417.86721801011.00000
06:2517.86721801011.00000
06:2617.86711801011.00000
06:2817.86721801011.10000
06:3117.86702021011.10000
06:3217.86702021011.10000
06:3417.86731801011.10000
06:3517.86721581011.20000
06:3617.86701581011.20000
06:3717.86701581011.20000
06:3817.86701581011.20000
06:3917.86811801011.10000
06:4117.86821801011.20000
06:4217.86821801011.20000
06:4317.86821801011.30000
06:4417.96821801011.20000
06:4517.96821801011.20000
06:4617.96821801011.20000
06:4717.96821801011.20000
06:4817.96821801011.20000
06:4917.96821801011.30000
06:5018.06822021011.30000
06:5118.06832021011.30000
06:5218.16832021011.30000
06:5318.16832021011.30000
06:5518.16832021011.30000
06:5618.26822021011.30000
06:5818.26832021011.30000
06:5918.26822251011.30000
07:0118.36841801011.20000
07:0218.36841801011.30000
07:0318.36821801011.30000
07:0418.36801801011.30000
07:0518.46822021011.30000
07:0618.46842021011.30000
07:0718.56842021011.30000
07:0818.56842021011.30000
07:0918.56842021011.30000
07:1018.56852021011.30000
07:1118.66862481011.30000
07:1218.66882481011.30000
07:1318.66882021011.30000
07:1418.66982021011.20000
07:1518.66982021011.30000
07:1618.76972021011.30000
07:1718.76942021011.30000
07:1818.86942251011.20000
07:1918.86942251011.30000
07:2018.76942481011.30000
07:2118.76942481011.40000
07:2218.76942481011.30000
07:2318.76952481011.40000
07:2418.76952251011.30000
07:2518.76952251011.30000
07:2618.76952251011.30000
07:2718.86952021011.50000
07:2818.86952021011.30000
07:2918.96942251011.40000
07:3018.96942251011.30000
07:3118.86942251011.30000
07:3218.86942251011.30000
07:3318.96942481011.30000
07:3418.96942481011.30000
07:3518.96952481011.30000
07:3618.96962481011.30000
07:3719.16952481011.30000
07:3819.16942481011.30000
07:3919.16942251011.20000
07:4019.16932251011.20000
07:4119.16832701011.30000
07:4219.16832701011.20000
07:4319.16832701011.20000
07:4419.16822251011.20000
07:4519.16822251011.20000
07:4619.26822251011.20000
07:4719.26822921011.30000
07:4819.36812251011.30000
07:4919.36802251011.30000
07:5019.46812921011.30000
07:5119.46822921011.30000
07:5219.46822701011.30000
07:5319.46822701011.30000
07:5419.56823151011.30000
07:5519.56823151011.30000
07:5619.66822481011.40000
07:5719.66842481011.40000
07:5819.66842481011.30000
07:5919.86702921011.30000
08:0119.96722251011.30000
08:0219.96732251011.30000
08:0319.96732251011.30000
08:0419.9672221011.30000
08:0520.1672451011.30000
08:0620.1671451011.30000
08:0720.1674681011.40000
08:0920.16643151011.50000
08:1020.16633151011.50000
08:1119.96622701011.40000
08:1219.96622701011.40000
08:1319.96622921011.40000
08:1419.96642921011.50000
08:1619.96663151011.50000
08:1719.96663151011.50000
08:1819.86663151011.50000
08:1919.86663151011.50000
08:2019.86673151011.50000
08:2119.86683151011.50000
08:2219.66652701011.50000
08:2319.66642701011.50000
08:2419.66642251011.60000
08:2519.66642251011.60000
08:2619.66742701011.70000
08:2719.667102701011.60000
08:2819.667102251011.60000
08:2919.66722251011.50000
08:3019.66722251011.50000
08:3119.86682921011.70000
08:3219.86682921011.60000
08:3319.86682921011.60000
08:3419.86642921011.70000
08:3519.86652481011.70000
08:3619.86652481011.70000
08:3719.86683151011.70000
08:3819.866123151011.70000
08:3919.966102481011.60000
08:4019.96682481011.60000
08:4119.96682701011.60000
08:4219.96652701011.70000
08:4319.96652921011.70000
08:4419.96632921011.70000
08:4519.96642251011.70000
08:4619.96682251011.70000
08:4819.96693151011.60000
08:4919.96693151011.70000
08:5019.86762701011.70000
08:5119.86742701011.80000
08:5219.86742921011.80000
08:5319.86742921011.80000
08:5419.86742701011.80000
08:5519.86772701011.80000
08:5619.76763151011.70000
08:5719.76753151011.70000
08:5819.76753151011.70000
08:5919.86732701011.80000
09:0119.76702921011.80000
09:0219.76702921011.80000
09:0319.66702921011.70000
09:0419.66702921011.70000
09:0519.66742701011.70000
09:0619.66752701011.80000
09:0719.56762921011.80000
09:0819.56762921011.80000
09:0919.56752701011.70000
09:1019.56752701011.70000
09:1119.56752701011.70000
09:1219.46732921011.80000
09:1319.46732481011.70000
09:1419.46762481011.80000
09:1619.46782701011.80000
09:1719.46782701011.90000
09:1819.36782701011.80000
09:1919.36782701011.80000
09:2019.46882701011.90000
09:2119.46882701011.80000
09:2219.46872921011.70000
09:2419.46872921011.80000
09:2519.46872921011.80000
09:2619.36862921011.80000
09:2719.36872921011.80000
09:2819.36872921011.80000
09:2919.36872921011.80000
09:3019.36872921011.90000
09:3119.36872921011.90000
09:3219.36872921011.80000
09:3319.36852701011.80000
09:3419.36842701011.90000
09:3519.26892921012.00000
09:3619.268122921011.90000
09:3719.268103151011.80000
09:3819.26893151011.80000
09:3919.26872701011.90000
09:4019.26862701011.90000
09:4119.26962921011.80000
09:4219.269102921011.90000
09:4319.269102921012.00000
09:4419.26882701011.80000
09:4519.26882701011.80000
09:4619.16962481011.70000
09:4719.16962481011.80000
09:4819.16952921011.90000
09:4919.16952921011.90000
09:5019.16963151011.90000
09:5119.16963151011.90000
09:5219.26952701011.90000
09:5319.26952701012.00000
09:5419.16952921011.80000
09:5519.16952921011.90000
09:5619.17053151011.90000
09:5719.170103151012.00000
09:5819.170102481011.90000
09:5919.17092481011.90000
10:0119.17062481011.80000
10:0219.17062481011.90000
10:0319.17073381011.90000
10:0419.17083381011.90000
10:0519.17042701012.00000
10:0619.17032701011.90000
10:0719.17042481011.90000
10:0819.17052481011.90000
10:0919.17052921011.90000
10:1019.17052921012.00000
10:1119.17162921011.90000
10:1219.17172921011.90000
10:1319.17172921011.90000
10:1419.17152921011.90000
10:1519.17152921011.90000
10:1619.17132701012.00000
10:1719.17122701011.90000
10:1819.27122481011.90000
10:1919.27232481011.90000
10:2019.372201012.00000
10:2119.372201012.00000
10:2219.47242481012.00000
10:2319.47252481012.00000
10:2419.47252921012.10000
10:2519.47252921012.00000
10:2619.47252021012.00000
10:2719.57292021012.00000
10:2819.57292021012.00000
10:2919.67253151012.00000
10:3019.67252481011.90000
10:3119.37262481012.00000
10:3219.37262481012.00000
10:3319.37282701012.00000
10:3419.37282701012.00000
10:3519.17272701012.00000
10:3619.17262701012.00000
10:3719.17362251012.10000
10:3819.17352251012.10000
10:3919.27352921012.30000
10:4019.27352921012.20000
10:4119.37452921012.10000
10:4219.37462921012.10000
10:4319.37463151012.20000
10:4419.37463151012.20000
10:4519.37462021012.20000
10:4619.37432021012.20000
10:4719.37422021012.20000
10:4819.47432921012.10000
10:4919.47442921012.10000
10:5119.474142481012.20000
10:5219.474142021012.20000
10:5319.474132021012.20000
10:5419.474122251012.20000
10:5519.474112251012.30000
10:5619.574112921012.30000
10:5719.574112921012.20000
10:5819.574112251012.20000
10:5919.47492251012.20000
11:0119.37492251012.30000
11:0219.37492251012.40000
11:0319.37482481012.30000
11:0419.37482481012.40000
11:0519.3745451012.30000
11:0619.3743451012.30000
11:0719.475132021012.20000
11:0819.475192021012.30000
11:0919.375182481012.30000
11:1019.375182481012.40000
11:1119.475192701012.30000
11:1219.475212701012.30000
11:1319.375213151012.40000
11:1419.37583151012.40000
11:1519.37581581012.40000
11:1619.37591581012.40000
11:1719.37592481012.40000
11:1819.375142481012.40000
11:1919.375182481012.40000
11:2019.275102021012.40000
11:2119.27552021012.40000
11:2219.27582251012.40000
11:2319.27592251012.40000
11:2419.275142251012.40000
11:2519.275182251012.40000
11:2619.375181581012.40000
11:2719.375141581012.40000
11:2819.375142481012.40000
11:2919.37592481012.40000
11:3019.47592701012.40000
11:3119.47552701012.40000
11:3219.47552701012.40000
11:3319.57592021012.40000
11:3419.575112021012.40000
11:3519.675112481012.50000
11:3619.675102481012.40000
11:3719.675162021012.40000
11:3819.675192021012.40000
11:3919.675192021012.40000
11:4019.675202481012.40000
11:4119.575192251012.50000
11:4219.57592251012.50000
11:4319.57592251012.40000
11:4419.575192481012.40000
11:4519.575183381012.30000
11:4619.57573381012.20000
11:4719.67543381012.40000
11:4819.67562701012.40000
11:4919.67572701012.30000
11:5019.67592481012.40000
11:5119.675102481012.40000
11:5219.57582921012.30000
11:5319.57572921012.30000
11:5419.575122481012.30000
11:5519.575162481012.30000
11:5619.575152701012.30000
11:5719.57542701012.30000
11:5819.67542701012.40000
11:5919.67683381012.50000
12:0119.67692021012.40000
12:0219.676102021012.40000
12:0319.676112701012.40000
12:0419.676112701012.40000
12:0519.87682021012.50000
12:0619.87672021012.50000
12:0719.97652021012.40000
12:0819.97652021012.50000
12:0919.976142251012.50000
12:1019.976182251012.50000
12:1119.976113381012.40000
12:1219.97643381012.50000
12:1319.97642701012.60000
12:1419.97662701012.60000
12:1519.97662701012.50000
12:1619.97672701012.50000
12:1719.97682921012.70000
12:1819.976132921012.70000
12:1919.976182921012.50000
12:2019.976143151012.60000
12:2119.976123151012.70000
12:2219.976112021012.70000
12:2319.976112021012.70000
12:2419.876102251012.70000
12:2519.87692251012.70000
12:2619.977102251012.70000
12:2719.977112251012.80000
12:2819.977122481012.80000
12:2919.977192481012.80000
12:3019.977192481012.80000
12:3119.976162481012.70000
12:3219.976162481012.70000
12:3319.976162481012.70000
12:3419.876202921012.80000
12:3519.676192481012.90000
12:3619.676182481012.80000
12:3719.576172251012.80000
12:3819.576172251012.80000
12:3919.577172701012.70000
12:4019.577172701012.70000
12:4119.477182921012.70000
12:4219.477182921012.60000
12:4319.477182021012.60000
12:4419.477102021012.60000
12:4519.377102021012.60000
12:4619.37792921012.60000
12:4719.37782921012.70000
12:4819.477142481012.70000
12:4919.477172481012.70000
12:5019.477163151012.70000
12:5119.477163151012.70000
12:5219.477163151012.70000
12:5319.477163151012.70000
12:5419.477132481012.60000
12:5519.477112481012.60000
12:5619.477102251012.70000
12:5719.47762251012.70000
12:5819.47862921012.70000
12:5919.478102921012.70000
13:0219.5782451012.80000
13:0319.8782451012.80000
13:0419.97822481012.90000
13:0519.97862481012.90000
13:0619.97882481012.80000
13:0720.178162701012.70000
13:0820.178192701012.70000
13:0920.078122921012.70000
13:1020.07852921012.60000
13:1120.07852921012.60000
13:1220.07852921012.60000
13:1320.17852921012.50000
13:1420.17882921012.60000
13:1520.17882251012.60000
13:1620.178102251012.50000
13:1720.177112921012.60000
13:1820.177132921012.60000
13:1920.177142921012.50000
13:2019.87792921012.50000
13:2119.87752921012.50000
13:2219.77872921012.50000
13:2319.77872921012.50000
13:2419.6789221012.40000
13:2519.6788221012.40000
13:2619.67873151012.40000
13:2719.67833151012.40000
13:2819.67833381012.40000
13:2919.67843381012.40000
13:3019.67843381012.40000
13:3119.67883381012.40000
13:3219.57883151012.40000
13:3319.57883151012.50000
13:3419.57893151012.30000
13:3519.57842481012.30000
13:3619.57822481012.40000
13:3719.57822251012.40000
13:3819.67872251012.50000
13:3919.67852921012.40000
13:4019.67842921012.40000
13:4119.67852481012.40000
13:4219.67862481012.40000
13:4319.67862021012.40000
13:4419.678102021012.40000
13:4519.678102921012.30000
13:4619.67882921012.40000
13:4719.6787221012.40000
13:4819.6783221012.40000
13:4919.6782221012.40000
13:5019.97842921012.50000
13:5119.97842921012.40000
13:5220.07923381012.50000
13:5320.07913381012.40000
13:5420.17913381012.40000
13:5520.17903381012.30000
13:5620.17903381012.30000
13:5720.17833381012.40000
13:5820.1784221012.30000
13:5919.9785221012.40000
14:0219.9782451012.40000
14:0319.9784451012.40000
14:0419.9784451012.40000
14:0519.9781681012.40000
14:0619.9780451012.30000
14:0719.9782451012.40000
14:0819.9782451012.40000
14:0919.8773451012.50000
14:1019.8774451012.40000
14:1119.77833381012.40000
14:1219.77833381012.40000
14:1319.8783451012.40000
14:1419.8788451012.40000
14:1519.6778221012.40000
14:1619.6778221012.40000
14:1719.4778221012.50000
14:1819.4778221012.50000
14:1919.4778221012.40000
14:2019.2787681012.60000
14:2119.2787681012.50000
14:2219.17911451012.50000
14:2319.17913451012.60000
14:2419.179401012.50000
14:2519.179001012.50000
14:2619.179001012.60000
14:2719.1795221012.50000
14:2819.1804451012.50000
14:2919.1803451012.50000
14:3019.1793681012.60000
14:3119.1798681012.50000
14:3218.9808221012.50000
14:3318.9806221012.50000
14:3418.9805221012.50000
14:3519.0805681012.50000
14:3619.0805681012.50000
14:3719.08043381012.50000
14:3819.08043381012.50000
14:3918.9796451012.40000
14:4018.9797451012.40000
14:4118.9798451012.40000
14:4218.9798451012.40000
14:4318.9808451012.50000
14:4418.9801451012.50000
14:4518.9800681012.50000
14:4618.9807681012.50000
14:4718.9807451012.50000
14:4818.9804451012.50000
14:4918.9803451012.50000
14:5018.9805681012.40000
14:5118.9806681012.50000
14:5218.8808451012.50000
14:5318.8809451012.50000
14:5418.8807221012.50000
14:5518.8805221012.50000
14:5618.8806451012.50000
14:5718.8809451012.40000
14:5818.7809451012.50000
14:5918.7809451012.50000
15:0118.7807451012.50000
15:0218.7806221012.50000
15:0318.7815221012.40000
15:0418.7815221012.40000
15:0518.7817451012.40000
15:0618.7818451012.50000
15:0718.6816451012.50000
15:0818.6815451012.40000
15:0918.8814681012.50000
15:1018.8814681012.50000
15:1118.6816681012.40000
15:1218.6818681012.40000
15:1318.6817681012.40000
15:1418.6815681012.40000
15:1518.6813221012.30000
15:1618.6813221012.40000
15:1718.6814681012.40000
15:1818.6812681012.30000
15:1918.6812681012.40000
15:2018.7815681012.40000
15:2118.7817681012.40000
15:2218.6817451012.40000
15:2318.6817451012.40000
15:2418.5817451012.40000
15:2518.5817451012.30000
15:2618.5817451012.40000
15:2718.5817451012.30000
15:2818.6816451012.30000
15:2918.6810451012.30000
15:3118.6822221012.30000
15:3218.6822451012.30000
15:3318.6822451012.30000
15:3418.6828451012.30000
15:3518.6826451012.30000
15:3618.6824451012.30000
15:3718.6824451012.30000
15:3818.6823451012.30000
15:3918.5814681012.30000
15:4018.5815681012.10000
15:4118.4815681012.10000
15:4318.4816451012.10000
15:4518.4815681012.10000
15:4618.4814681012.10000
15:4718.482401012.10000
15:4818.482201012.10000
15:4918.4822451012.10000
15:5018.4826451012.00000
15:5118.4826451012.00000
15:5218.4823681012.10000
15:5318.4822681012.10000
15:5418.4824451012.00000
15:5518.4827451012.00000
15:5618.4827681012.10000
15:5718.4826681012.10000
15:5818.4826681012.10000
15:5918.4825681012.20000
16:0218.4823681012.20000
16:0318.4823681012.10000
16:0518.4822901012.20000
16:0618.5830901012.10000
16:0818.7835451012.10000
16:0918.5824451012.10000
16:1018.5824451012.00000
16:1118.6824681012.00000
16:1218.6823681012.00000
16:1318.6824681012.00000
16:1418.6828681012.10000
16:1518.7827451012.10000
16:1618.7824451012.10000
16:1718.9824451012.00000
16:1818.9824451012.00000
16:1918.9825681012.00000
16:2018.9815681011.90000
16:2118.9816681011.80000
16:2219.0817681011.80000
16:2319.0817681011.80000
16:2419.0807681011.80000
16:2518.9805681011.70000
16:2618.980501011.70000
16:2718.980401011.80000
16:2819.180401011.90000
16:2919.180401012.00000
16:3018.9804451011.90000
16:3118.9807451011.80000
16:3218.980701011.80000
16:3318.980601011.80000
16:3418.8805681011.80000
16:3518.8808681011.80000
16:3618.8808681011.80000
16:3718.8801681011.90000
16:3818.8800681011.70000
16:3918.8805451011.70000
16:4018.8808451011.70000
16:4118.7807451011.80000
16:4218.7806451011.70000
16:4318.7806451011.70000
16:4418.7805451011.80000
16:4518.5805451011.80000
16:4618.5804451011.90000
16:4718.5804451011.80000
16:4818.5805451011.80000
16:4918.4805451011.80000
16:5018.4804681011.90000
16:5118.4804681011.80000
16:5218.4814451011.70000
16:5318.4814451011.80000
16:5418.4814451011.80000
16:5518.4814451011.80000
16:5618.5814681011.80000
16:5718.5812681011.70000
16:5818.5802681011.70000
16:5918.5805681011.70000
17:0118.4815681011.80000
17:0218.4815451011.80000
17:0318.4812451011.70000
17:0418.3802451011.80000
17:0518.3804451011.80000
17:0618.3805451011.80000
17:0718.3807451011.80000
17:0818.3807451011.80000
17:0918.3804451011.70000
17:1018.3804451011.80000
17:1118.3814681011.80000
17:1218.3814681011.80000
17:1318.3813681011.80000
17:1418.3810681011.80000
17:1518.4810681011.80000
17:1618.4810681011.90000
17:1718.5810451011.80000
17:1818.5812451011.80000
17:1918.5802681011.70000
17:2018.5803681011.70000
17:2118.5804681011.80000
17:2218.4806451011.70000
17:2318.4806451011.70000
17:2418.4807221011.80000
17:2518.4807221011.80000
17:2618.3806451011.90000
17:2718.3803451011.80000
17:2818.3803221011.80000
17:2918.3803221011.70000
17:3018.3803451011.90000
17:3118.3803451011.90000
17:3218.4803451011.80000
17:3318.4804451011.80000
17:3418.3804451011.90000
17:3518.3803451011.80000
17:3618.3803451011.70000
17:3718.3805681011.80000
17:3818.3805681011.70000
17:3918.3804681011.70000
17:4018.3804681011.70000
17:4118.3803451011.70000
17:4218.3803451011.70000
17:4318.3803451011.70000
17:4418.3807451011.70000
17:4518.3806681011.80000
17:4618.3804681011.80000
17:4718.480401011.70000
17:4818.480401011.80000
17:4918.480401011.60000
17:5018.480401011.60000
17:5118.480401011.70000
17:5218.6806451011.70000
17:5318.6806451011.70000
17:5418.5806451011.70000
17:5518.5806451011.70000
17:5818.88041121011.60000
17:5918.88031121011.60000
18:0118.8806901011.40000
18:0218.9806681011.40000
18:0318.9805681011.60000
18:0418.9804451011.60000
18:0518.9803451011.60000
18:0619.0803901011.60000
18:0719.0801901011.60000
18:0819.0800901011.60000
18:0919.0800451011.60000
18:1019.0800451011.70000
18:1119.1791681011.70000
18:1319.0792451011.60000
18:1419.0793451011.70000
18:1518.9793681011.70000
18:1618.9793681011.70000
18:1718.9792681011.70000
18:1818.9792681011.70000
18:1918.8792451011.70000
18:2118.8793451011.60000
18:2418.7788451011.70000
18:2518.7788451011.80000
18:2618.6785451011.90000
18:2818.8785451011.80000
18:2918.8787451011.90000
18:3118.7786681011.90000
18:3218.7785681011.80000
18:3418.6784451011.80000
18:3518.6782451011.80000
18:3618.6782451011.80000
18:3718.6782451011.70000
18:3918.5783451011.60000
18:4018.5784451011.70000
18:4118.4783221011.70000
18:4518.4794451011.80000
18:4618.4793451011.80000
18:4818.4793451011.80000
18:4918.4793451011.80000
18:5018.4792681011.70000
18:5118.4792681011.70000
18:5218.3793451011.70000
18:5318.3794451011.80000
18:5518.3790221011.80000
18:5618.3791451011.80000
18:5718.3794451011.80000
18:5818.2794221011.90000
18:5918.2793221011.90000
19:0118.1794451011.80000
19:0418.1792681011.80000
19:0518.1783681011.90000
19:0618.1783681011.80000
19:0718.1794451011.70000
19:0818.1794451011.70000
19:0918.1793681011.70000
19:1018.1793681011.70000
19:1117.9794681011.70000
19:1217.9794681011.80000
19:1317.9794451011.70000
19:1417.9794451011.70000
19:1517.9794451011.70000
19:1617.9794451011.70000
19:1717.9793681011.70000
19:1917.9790681011.70000
19:2017.9792681011.80000
19:2117.9793681011.70000
19:2217.9791681011.70000
19:2317.9791681011.80000
19:2417.9790451011.70000
19:2517.9790451011.80000
19:2617.9790451011.80000
19:2717.9791451011.80000
19:2817.9791681011.80000
19:2917.9790681011.70000
19:3017.9791681011.70000
19:3117.9793681011.70000
19:3217.8793901011.70000
19:3317.8791901011.70000
19:3417.8790901011.70000
19:3517.8790901011.70000
19:3617.8790901011.70000
19:3717.8792681011.70000
19:3817.8793681011.70000
19:3917.88011121011.70000
19:4017.88001121011.70000
19:4117.8800681011.80000
19:4217.8800681011.90000
19:4317.8800451011.90000
19:4417.8800451012.00000
19:4517.7800451012.00000
19:4617.7800451012.00000
19:4717.7800681012.00000
19:4817.7800681012.10000
19:4917.7800681012.10000
19:5017.78041121012.10000
19:5117.78051121012.10000
19:5217.7804681012.10000
19:5317.7804681012.10000
19:5417.6801681012.10000
19:5517.6800681012.10000
19:5617.6802681012.10000
19:5717.6802681012.20000
19:5817.6802681012.10000
19:5917.6803681012.10000
20:0117.6803681012.20000
20:0217.6803451012.20000
20:0317.6802451012.20000
20:0417.6802451012.30000
20:0517.6801451012.30000
20:0617.6800451012.30000
20:0717.6790451012.30000
20:0817.6790451012.30000
20:0917.6790681012.30000
20:1017.6790681012.40000
20:1117.6790681012.40000
20:1217.6790681012.40000
20:1317.6790681012.40000
20:1417.6790681012.40000
20:1517.7790681012.40000
20:1617.7793681012.40000
20:1717.7793681012.50000
20:1817.7792681012.40000
20:1917.8792681012.50000
20:2017.8790681012.50000
20:2117.8790681012.40000
20:2217.8790901012.50000
20:2317.8790901012.60000
20:2417.8791901012.50000
20:2517.8792901012.50000
20:2617.8792681012.50000
20:2717.8792681012.50000
20:2817.8792681012.60000
20:2917.8792681012.60000
20:3017.8792681012.60000
20:3117.8790681012.50000
20:3217.8790681012.50000
20:3317.8790681012.50000
20:3417.8790681012.50000
20:3517.8790681012.50000
20:3617.8790681012.50000
20:3717.8790221012.50000
20:3817.8790221012.50000
20:3917.8790681012.60000
20:4017.8790681012.60000
20:4117.8792681012.60000
20:4217.8792681012.60000
20:4317.8791451012.70000
20:4417.8790451012.70000
20:4517.8790451012.80000
20:4617.8790451012.80000
20:4717.87902701012.80000
20:4817.87902701012.90000
20:4917.87903151013.00000
20:5017.87903151012.90000
20:5117.87903151012.90000
20:5217.87903381012.90000
20:5317.87903381012.90000
20:5417.8790451012.90000
20:5517.8790451012.90000
20:5617.8790681012.90000
20:5717.8793681013.00000
20:5817.8793451013.10000
20:5917.8793451013.10000
21:0117.8790221013.10000
21:0217.9790451013.20000
21:0317.9790451013.20000
21:0417.9790451013.20000
21:0517.9790451013.30000
21:0617.9790451013.20000
21:0717.9793681013.30000
21:0817.9793681013.30000
21:0917.9794681013.20000
21:1017.9795681013.10000
21:1117.9794681013.20000
21:1217.9794681013.20000
21:1317.8804681013.20000
21:1417.8804681013.10000
21:1517.8804681013.10000
21:1617.8802681013.00000
21:1717.8801681013.10000
21:1817.8800681013.20000
21:1917.8800451013.20000
21:2017.8800451013.30000
21:2117.8800681013.20000
21:2217.8802681013.10000
21:2317.8803681013.20000
21:2417.8813681013.10000
21:2517.8813681013.20000
21:2617.8813681013.10000
21:2717.8814681013.10000
21:2817.8814681013.10000
21:2917.8814681013.10000
21:3017.8813681013.10000
21:3117.8812681013.20000
21:3217.8812681013.20000
21:3317.8810681013.20000
21:3417.8810681013.20000
21:3517.8810681013.30000
21:3617.8810681013.30000
21:3717.8810681013.30000
21:3817.8810681013.30000
21:3917.8810681013.30000
21:4017.8810681013.30000
21:4117.8810681013.30000
21:4217.8810681013.30000
21:4317.8810681013.30000
21:4417.8810681013.30000
21:4517.8810681013.30000
21:4717.8812681013.30000
21:4817.8811681013.30000
21:4917.8810681013.30000
21:5017.8810681013.30000
21:5117.8810681013.20000
21:5217.6810681013.20000
21:5317.6810681013.20000
21:5417.7812681013.20000
21:5517.7812681013.10000
21:5617.7812681013.00000
21:5717.7812681012.90000
21:5817.6812451012.90000
21:5917.6810451012.80000
22:0117.6812681012.80000
22:0217.6812681012.80000
22:0317.6812681012.90000
22:0417.6812451013.00000
22:0517.6813451012.90000
22:0617.6813451012.90000
22:0717.6813681013.00000
22:0817.6813681013.00000
22:0917.6814681013.00000
22:1017.6815681012.90000
22:1117.6813681012.80000
22:1217.6812681012.60000
22:1317.6812681012.60000
22:1417.6812681012.60000
22:1517.5821681012.60000
22:1617.5820681012.60000
22:1717.5820681012.50000
22:1817.5824681012.60000
22:1917.5814451012.50000
22:2017.5816451012.50000
22:2117.5817451012.40000
22:2217.4817681012.50000
22:2317.4817681012.40000
22:2417.4818681012.50000
22:2517.4818681012.50000
22:2617.38251121012.60000
22:2717.38221121012.50000
22:2817.3823451012.60000
22:2917.3829451012.60000
22:3017.38271121012.60000
22:3117.38221121012.60000
22:3217.3822681012.70000
22:3317.3824681012.70000
22:3417.3824451012.70000
22:3517.3823451012.90000
22:3617.3823451012.90000
22:3717.3823451013.00000
22:3817.3823451013.00000
22:3917.3821221013.00000
22:4017.3820221013.00000
22:4117.3822451013.00000
22:4217.3822451012.90000
22:4317.3823681013.00000
22:4417.3824681012.90000
22:4517.3824681012.90000
22:4617.3823681013.00000
22:4717.3823681013.00000
22:4817.3823681013.00000
22:4917.3824451013.10000
22:5017.3822451013.10000
22:5117.3822451013.10000
22:5217.3821451013.20000
22:5317.3820451013.10000
22:5417.3822681013.20000
22:5517.3823681013.00000
22:5617.3822681013.10000
22:5717.3822681013.10000
22:5817.3822681013.00000
22:5917.3822681012.90000
Estremi Min17.3550-1010.10000
Estremi Max20.18331-1013.40000
Medie/TOT18.873.17.6-1011.70
Minime17.3551-1010.1-
Massime20.18331681013.4-