DATO

Medie/TOT15.862.75.8-1014.70
Minime11.6461-1013.2-
Massime18.47515451016.6-

ORARIO

00:0212.16731801016.50000
00:0312.06731801016.60000
00:0412.06731801016.50000
00:0512.06721581016.50000
00:0612.06701581016.50000
00:0712.06701801016.50000
00:0812.06621801016.50000
00:0912.06621801016.40000
00:1012.06632021016.40000
00:1112.06632021016.40000
00:1212.06631801016.40000
00:1312.06631801016.30000
00:1412.16621801016.30000
00:1512.16621801016.40000
00:1612.16621801016.30000
00:1712.16621801016.20000
00:1812.16511581016.30000
00:1912.16501581016.30000
00:2012.16521581016.30000
00:2112.16531581016.40000
00:2212.16531581016.30000
00:2312.16531581016.30000
00:2412.16531581016.30000
00:2512.06531581016.30000
00:2612.06531581016.30000
00:2712.16531801016.20000
00:2812.16531801016.20000
00:2912.16511801016.20000
00:3012.16501801016.30000
00:3112.26501581016.30000
00:3212.26501581016.30000
00:3312.16512021016.30000
00:3412.16522021016.30000
00:3512.16541801016.20000
00:3612.16541801016.20000
00:3712.16541801016.20000
00:3811.96541801016.10000
00:3911.96541801016.10000
00:4011.96571801016.10000
00:4111.96571801016.20000
00:4211.96561801016.10000
00:4311.96551801016.20000
00:4411.96551581016.20000
00:4511.96551581016.20000
00:4611.86641581016.10000
00:4711.86641581016.10000
00:4811.86631581016.20000
00:4911.86601581016.20000
00:5011.86601581016.20000
00:5111.86601581016.20000
00:5211.76701581016.20000
00:5311.76741581016.20000
00:5411.76741581016.20000
00:5511.86731581016.10000
00:5611.86731581016.10000
00:5711.86731581016.10000
00:5811.86741581016.10000
00:5911.86621801016.20000
01:0111.86621581016.20000
01:0211.86641581016.10000
01:0311.86641801016.20000
01:0411.86641801016.20000
01:0511.66551801016.20000
01:0611.66561801016.20000
01:0711.76661801016.20000
01:0811.76641801016.10000
01:0911.76631581016.10000
01:1011.86601581016.10000
01:1111.86601581016.10000
01:1211.86622021016.10000
01:1311.86642021016.10000
01:1411.86551581016.10000
01:1511.86561581016.10000
01:1611.86541581016.10000
01:1711.86531581016.10000
01:1811.86541801016.00000
01:1911.86551801016.00000
01:2011.86551801016.00000
01:2111.86551801015.80000
01:2211.96551581015.70000
01:2311.96461581015.70000
01:2411.96461581015.70000
01:2511.96481801015.70000
01:2611.96481581015.70000
01:2711.96441581015.80000
01:2811.96431581015.60000
01:2911.96441581015.60000
01:3011.96471581015.60000
01:3111.96421581015.70000
01:3211.96401581015.60000
01:3311.96401801015.60000
01:3411.96401801015.60000
01:3511.96401581015.60000
01:3611.96411581015.60000
01:3711.96421351015.60000
01:3811.96431351015.60000
01:3911.86431801015.60000
01:4011.86331801015.60000
01:4111.86331801015.60000
01:4211.86331581015.50000
01:4311.86331581015.60000
01:4411.66331581015.50000
01:4511.66331581015.50000
01:4611.66331581015.50000
01:4711.66331581015.50000
01:4811.66331581015.50000
09:2315.3564681015.10000
09:2415.3574451015.20000
09:2515.3574451015.10000
09:2615.3574681015.10000
09:2715.4576681015.20000
09:2815.45651801015.30000
09:2915.45601801015.30000
09:3015.45601801015.30000
09:3115.5576681015.30000
09:3215.5576681015.30000
09:3315.5563451015.30000
09:3415.5563451015.30000
09:3515.5573681015.30000
09:3615.5573681015.30000
09:3715.5564681015.30000
09:3815.5565681015.20000
09:3915.5546681015.20000
09:4015.5547681015.30000
09:4115.5546451015.30000
09:4215.5545451015.30000
09:4315.6556221015.30000
09:4515.6558221015.20000
09:4615.8557451015.30000
09:4715.8557451015.30000
09:4815.8557451015.20000
09:4915.8557681015.20000
09:5015.8566681015.30000
09:5115.8565681015.20000
09:5215.6575681015.30000
09:5315.6579681015.20000
09:5415.5588221015.20000
09:5515.5586221015.20000
09:5615.6585451015.20000
09:5715.6582451015.20000
09:5815.8572451015.40000
09:5915.8576451015.40000
10:0115.9575451015.40000
10:0215.9574451015.40000
10:0316.1583451015.30000
10:0416.1583451015.30000
10:0516.2584451015.30000
10:0616.2584451015.30000
10:0716.3584681015.30000
10:0816.3584681015.40000
10:0916.3585681015.40000
10:1016.3586681015.30000
10:1116.3576451015.40000
10:1216.3575451015.30000
10:1316.2575451015.30000
10:1416.2574451015.30000
10:1516.2574451015.40000
10:1616.2574681015.30000
10:1716.2574681015.30000
10:1816.2565451015.30000
10:1916.2565451015.30000
10:2016.1565451015.30000
10:2116.1565451015.40000
10:2215.9566451015.40000
10:2315.9568451015.50000
10:2415.6576681015.60000
10:2515.6573681015.50000
10:2615.6584681015.50000
10:2715.6584681015.50000
10:2815.6594451015.50000
10:2915.9594451015.50000
10:3015.9594451015.50000
10:3115.9605681015.40000
10:3215.9605681015.40000
10:3316.1606451015.40000
10:3416.1606451015.40000
10:3516.3606451015.40000
10:3616.3606451015.40000
10:3716.3585681015.50000
10:3816.3584681015.40000
10:3916.3574681015.40000
10:4016.3574681015.40000
10:4116.3575681015.40000
10:4216.3576681015.40000
10:4316.2566681015.40000
10:4416.2565681015.50000
10:4516.2565681015.50000
10:4616.1557681015.60000
10:4716.1557681015.70000
10:4816.1557681015.70000
10:4916.1557681015.50000
10:5016.1557681015.50000
10:5116.1554681015.50000
10:5216.1554451015.50000
10:5316.1554451015.50000
10:5516.3547681015.60000
10:5616.3547681015.60000
10:5716.3545681015.60000
10:5816.3545451015.50000
10:5916.3546451015.50000
11:0116.1533451015.50000
11:0216.1533451015.50000
11:0316.1534451015.50000
11:0416.1534451015.50000
11:0516.3545451015.50000
11:0616.3546451015.50000
11:0716.4536451015.50000
11:0816.4535451015.40000
11:0916.6525901015.50000
11:1016.6525901015.50000
11:1116.8525451015.60000
11:1216.8524451015.60000
11:1316.9535451015.40000
11:1416.9537451015.50000
11:1516.9537451015.50000
11:1616.9534681015.50000
11:1716.9534681015.40000
11:1816.9535681015.40000
11:1916.9535681015.50000
11:2016.8536221015.50000
11:2116.8537221015.50000
11:2216.8536451015.50000
11:2316.8535451015.50000
11:2416.6535681015.50000
11:2516.6524681015.60000
11:2616.7535681015.60000
11:2716.7535681015.70000
11:2816.8546451015.70000
11:2916.8547451015.70000
11:3016.8547451015.60000
11:3116.8546451015.60000
11:3216.8546451015.50000
11:3317.0535681015.60000
11:3417.0535681015.50000
11:3517.2545681015.60000
11:3617.2545681015.70000
11:3717.2547451015.70000
11:3817.25410451015.70000
11:4017.1547451015.70000
11:4117.1547451015.70000
11:4217.1547451015.80000
11:4317.1547451015.70000
11:4416.8547901015.70000
11:4516.8547901015.70000
11:4616.8556451015.70000
11:4716.8557451015.70000
11:4816.6558451015.80000
11:4916.6558451015.80000
11:5016.6568451015.70000
11:5116.6568451015.70000
11:5216.6569451015.70000
11:5316.6569451015.60000
11:5416.5589451015.70000
11:5516.55811451015.70000
11:5616.45910451015.60000
11:5716.4597451015.60000
11:5816.5578451015.70000
11:5916.55711451015.70000
12:0116.5589451015.70000
12:0216.5589451015.60000
12:0316.6606681015.70000
12:0416.6606681015.70000
12:0516.6617681015.60000
12:0616.6618681015.60000
12:0716.5627451015.50000
12:0816.5626451015.60000
12:0916.4627451015.50000
12:1016.4628451015.50000
12:1116.3628451015.50000
12:1216.3629451015.50000
12:1316.3628681015.60000
12:1416.3625681015.50000
12:1516.3625681015.50000
12:1616.3635681015.50000
12:1716.3635681015.50000
12:1916.3647451015.50000
12:2016.1657451015.40000
12:2316.1658681015.50000
12:2415.96511451015.50000
12:2515.96515451015.50000
12:2615.86515451015.60000
12:2715.86515451015.40000
12:2815.66614451015.40000
12:2915.66610451015.40000
12:3015.66610451015.40000
12:3115.66512681015.40000
12:3215.66512681015.40000
12:3315.66612681015.40000
12:3415.66612681015.40000
12:3515.6669451015.40000
12:3615.6666451015.50000
12:3715.6668681015.40000
12:3815.6669681015.70000
12:3915.6669451015.70000
12:4015.6669451015.60000
12:4115.66610681015.60000
12:4215.66610681015.60000
12:4315.66610451015.50000
12:4415.6668451015.60000
12:4515.6668451015.50000
12:4615.96610221015.40000
12:4715.96610221015.50000
12:4816.16611681015.50000
12:4916.16611681015.50000
12:5116.1657451015.40000
12:5216.1667681015.40000
12:5316.1667681015.40000
12:5416.2667451015.50000
12:5516.2666451015.40000
12:5616.4656681015.40000
12:5716.4657681015.30000
12:5916.6648451015.30000
13:0116.76410681015.30000
13:0216.76311451015.30000
13:0316.76313451015.30000
13:0416.76314451015.30000
13:0616.4648451015.20000
13:0716.4657681015.20000
13:0816.4656681015.10000
13:0916.5666681015.10000
13:1016.5667681015.10000
13:1116.5657681015.10000
13:1216.5658681015.10000
13:1316.7658451015.20000
13:1416.76510451015.10000
13:1516.76410451015.10000
13:1616.4647681015.00000
13:1716.4647681015.10000
13:1816.364901015.10000
13:1916.364901015.10000
13:2015.9648681015.10000
13:2115.9646681015.00000
13:2215.96543381015.10000
13:2315.96503381015.00000
13:2415.9642221015.00000
13:2515.9647221015.00000
13:2615.8648451015.00000
13:2715.86410451015.00000
13:2815.8649681015.00000
13:2915.8646681015.00000
13:3015.8646681015.00000
13:3115.8638451015.00000
13:3215.8638451014.90000
13:3415.8639451015.00000
13:3515.9639451014.90000
13:3615.9639451014.90000
13:3715.9648451014.90000
13:3815.9647451014.90000
13:3916.1647221014.80000
13:4016.1648221014.80000
13:4116.16410451014.90000
13:4216.16411451014.70000
13:4316.16410451014.80000
13:4416.1647451014.80000
13:4516.1647451014.80000
13:4616.1649681014.90000
13:4716.1649681014.80000
13:4816.5638681014.80000
13:4916.5638681014.80000
13:5016.6638451014.90000
13:5216.4637451014.90000
13:5316.4635451014.90000
13:5416.6636221014.90000
13:5516.6637221014.90000
13:5616.8637221014.80000
13:5716.8637221014.90000
13:5816.9636681014.80000
13:5916.9636681014.70000
14:0117.26110451014.70000
14:0217.26110451014.60000
14:0317.3609681014.70000
14:0417.3609681014.70000
14:0517.3618681014.70000
14:0617.3618681014.60000
14:0717.3617221014.60000
14:0817.3616221014.60000
14:0917.3616681014.60000
14:1017.3615681014.60000
14:1117.4615681014.70000
14:1317.4615451014.60000
14:1417.4616451014.70000
14:1517.4616451014.80000
14:1617.3606451014.70000
14:1717.3606451014.70000
14:1817.3616451014.80000
14:1917.3616451014.80000
14:2017.36071121014.70000
14:2117.36071121014.70000
14:2217.1597451014.70000
14:2317.1597451014.60000
14:2517.0607451014.60000
14:2617.1606451014.70000
14:2717.1606451014.60000
14:2817.1596451014.60000
14:2917.1596451014.50000
14:3017.1596451014.50000
14:3117.1599681014.60000
14:3217.15910681014.60000
14:3317.0597451014.60000
14:3517.0598451014.50000
14:3617.0598451014.60000
14:3716.9609901014.50000
14:3916.8617681014.50000
14:4016.8615681014.50000
14:4116.8606451014.60000
14:4216.8607451014.60000
14:4316.7608451014.60000
14:4416.76010451014.60000
14:4516.76010451014.60000
14:4616.55912451014.60000
14:4716.55912451014.60000
14:4816.6599221014.60000
14:4916.6599221014.50000
14:5016.8596451014.50000
14:5116.8593451014.50000
14:5216.8585451014.50000
14:5316.8586451014.50000
14:5416.9585681014.50000
14:5516.9584681014.50000
14:5616.9566451014.50000
14:5716.9568451014.50000
14:5816.9577451014.50000
14:5916.9576451014.50000
15:0116.9588681014.40000
15:0216.9588681014.40000
15:0316.9584681014.40000
15:0416.9584681014.50000
15:0516.9589221014.40000
15:0617.15812221014.40000
15:0716.95712221014.40000
15:0816.95712221014.50000
15:0916.9578451014.40000
15:1016.9575451014.50000
15:1116.8589451014.40000
15:1216.85812451014.40000
15:1316.65811681014.50000
15:1416.65810681014.50000
15:1516.65910451014.60000
15:1616.65910451014.50000
15:1716.65910451014.50000
15:1816.65910451014.60000
15:1916.65910451014.60000
15:2016.9598681014.60000
15:2116.9596681014.50000
15:2217.0596681014.40000
15:2317.0596681014.50000
15:2417.1599451014.50000
15:2517.15911451014.40000
15:2616.95810451014.50000
15:2716.9589451014.60000
15:2816.95810451014.60000
15:2916.95812451014.70000
15:3016.95812451014.70000
15:3116.9589451014.70000
15:3216.9589451014.70000
15:3316.85812451014.80000
15:3416.85912451014.70000
15:3516.8599681014.70000
15:3616.8597681014.70000
15:3716.9598681014.60000
15:3816.9599681014.60000
15:3916.9586681014.60000
15:4016.9585681014.50000
15:4117.1585681014.60000
15:4217.1586681014.50000
15:4317.1575681014.50000
15:4417.1575681014.40000
15:4517.2575681014.40000
15:4617.2577681014.40000
15:4717.1557451014.40000
15:4817.1559451014.40000
15:4917.1559451014.40000
15:5017.1559451014.40000
15:5117.05513451014.50000
15:5216.95510451014.50000
15:5316.9557451014.40000
15:5416.9557451014.40000
15:5516.9558451014.40000
15:5616.9567221014.40000
15:5716.9567221014.40000
15:5816.9557451014.50000
15:5916.9556451014.40000
16:0217.2555451014.40000
16:0317.25410451014.50000
16:0417.25410451014.40000
16:0517.3559451014.50000
16:0617.3559451014.40000
16:0717.3558681014.50000
16:0817.3558681014.40000
16:0917.1558681014.50000
16:1017.1559681014.40000
16:1117.1568451014.40000
16:1217.1567451014.30000
16:1316.9576681014.30000
16:1416.9576681014.40000
16:1516.8576451014.30000
16:1616.8579451014.30000
16:1716.7599451014.30000
16:1816.7599451014.40000
16:1916.7599451014.30000
16:2016.7596451014.30000
16:2116.7605451014.30000
16:2216.9606451014.30000
16:2316.9606451014.30000
16:2416.9587451014.30000
16:2516.9587451014.30000
16:2616.9556681014.30000
16:2716.9555681014.30000
16:2817.6513681014.30000
16:2917.6512681014.20000
16:3017.9492901014.20000
16:3117.9496901014.30000
16:3217.9496901014.20000
16:3318.2464681014.20000
16:3418.2464681014.20000
16:3518.3465681014.20000
16:3618.3465681014.20000
16:3718.4495681014.20000
16:3818.4495681014.20000
16:3918.1524681014.20000
16:4018.1524681014.20000
16:4117.9534681014.20000
16:4217.9534681014.20000
16:4317.8545681014.10000
16:4417.8545681014.10000
16:4517.8545681014.10000
16:4617.8545681014.10000
16:4717.653501014.10000
16:4817.653801014.00000
16:4917.5538681014.00000
16:5017.5536681014.00000
16:5117.5535681013.90000
16:5217.5557681013.90000
16:5317.5557681013.80000
16:5417.3566681013.80000
16:5517.3564681013.80000
16:5617.2554451013.80000
16:5717.2554451013.80000
16:5817.2577681013.90000
16:5917.2578681013.80000
17:0117.1587451013.80000
17:0217.0598681013.70000
17:0317.05911681013.70000
17:0416.95911681013.70000
17:0516.9609681013.70000
17:0616.9609681013.60000
17:0717.3609681013.70000
17:0817.3609681013.50000
17:0917.5567681013.80000
17:1017.5566681013.90000
17:1117.4588451013.80000
17:1217.45811451013.80000
17:1317.05911451013.90000
17:1417.05911451013.90000
17:1517.06111451013.90000
17:1616.86110451013.90000
17:1716.5619681013.90000
17:1816.5627681013.80000
17:1916.5627451013.80000
17:2016.4638451013.80000
17:2116.4638451013.80000
17:2216.3637681013.80000
17:2316.3637681013.90000
17:2416.2647451013.90000
17:2516.2647451013.90000
17:2616.1657681013.90000
17:2716.1657681013.80000
17:2816.0668451013.80000
17:2916.0669451013.80000
17:3015.9669681013.80000
17:3115.9667681013.80000
17:3215.9677681013.80000
17:3315.9677681013.80000
17:3416.0678681013.80000
17:3516.06713681013.80000
17:3616.06714681013.80000
17:3716.0679681013.80000
17:3816.0678681013.70000
17:3916.1679681013.70000
17:4016.16710681013.70000
17:4116.16710901013.80000
17:4216.16710901013.80000
17:4316.16712681013.80000
17:4416.16713681013.80000
17:4516.06713681013.80000
17:4616.0677681013.70000
17:4715.9676451013.70000
17:4815.96710451013.80000
17:4915.96810681013.70000
17:5015.96811681013.70000
17:5115.96811681013.70000
17:5215.96811681013.80000
17:5315.96811681013.70000
17:5415.9699681013.80000
17:5515.9698681013.80000
17:5615.8709681013.80000
17:5715.8709681013.70000
17:5815.87012681013.70000
17:5915.87014681013.70000
18:0115.8719451013.70000
18:0215.8719681013.80000
18:0315.6718681013.80000
18:0415.6717451013.80000
18:0515.6716451013.80000
18:0615.6715451013.70000
18:0715.6725681013.60000
18:0815.6725681013.50000
18:0915.6726681013.60000
18:1015.6726681013.70000
18:1115.6729451013.70000
18:1215.67211451013.70000
18:1315.6739451013.70000
18:1415.6738451013.70000
18:1615.5737681013.70000
18:1715.5737681013.70000
18:1915.57310681013.80000
18:2015.47312451013.80000
18:2215.4748451013.80000
18:2315.4747451013.70000
18:2415.3747451013.70000
18:2515.3748451013.80000
18:2715.37410451013.70000
18:2815.37411681013.70000
18:2915.37412681013.70000
18:3015.37511451013.70000
18:3115.3755451013.60000
18:3215.3754681013.60000
18:3315.3752681013.60000
18:3515.2754451013.80000
18:3615.2754451013.70000
18:3715.2755451013.70000
18:3815.2755221013.80000
18:3915.1756221013.80000
18:4015.1756221013.90000
18:4115.1747451013.80000
18:4215.1747451013.70000
18:4315.1747901013.70000
18:4415.1746901013.60000
18:4515.1745681013.70000
18:4615.1744681013.60000
18:4715.0754451013.60000
18:4815.0756451013.70000
18:4915.0756681013.70000
18:5015.0755681013.50000
18:5115.0755451013.50000
18:5215.0754451013.60000
18:5315.0753451013.70000
18:5415.0754451013.60000
18:5514.9755451013.70000
18:5714.9755681013.60000
18:5814.9756451013.70000
18:5914.9756451013.60000
19:0114.9755451013.60000
19:0214.9755451013.70000
19:0314.9755451013.60000
19:0414.9755451013.50000
19:0514.9753451013.50000
19:0614.9752451013.60000
19:0714.9755451013.70000
19:0814.9756451013.60000
19:0914.97521581013.50000
19:1014.97501581013.50000
19:1114.97502021013.70000
19:1214.97502021013.60000
19:1315.0751221013.60000
19:1415.0751221013.70000
19:1515.0751451013.60000
19:1615.0740451013.50000
19:1715.0740681013.50000
19:1815.0742681013.50000
19:1915.0742681013.60000
19:2015.1741681013.50000
19:2115.1740681013.50000
19:2215.1740681013.50000
19:2315.2740681013.40000
19:2415.2730681013.50000
19:2515.2730681013.50000
19:2615.3731681013.50000
19:2715.3731681013.40000
19:2815.3724681013.30000
19:2915.3725681013.40000
19:3015.3715681013.50000
19:3115.3712681013.30000
19:3215.2712451013.40000
19:3315.2712451013.30000
19:3415.2713221013.30000
19:3515.2716221013.30000
19:3615.2716221013.30000
19:3715.171301013.30000
19:3815.171301013.30000
19:3915.0714681013.40000
19:4015.0714681013.30000
19:4114.9714451013.40000
19:4214.9714451013.40000
19:4314.9722681013.50000
19:4414.9722681013.50000
19:4514.9722451013.60000
19:4614.9725451013.60000
19:4714.9724681013.70000
19:4814.9720681013.70000
19:4914.97201801013.70000
19:5014.97221801013.70000
19:5114.97231801013.70000
19:5214.97221801013.80000
19:5314.97221801013.70000
19:5414.97221801013.70000
19:5514.97211801013.70000
19:5615.07211581013.70000
19:5715.07201581013.60000
19:5815.07201801013.70000
19:5915.07201801013.80000
20:0115.17211351013.70000
20:0215.17211351013.70000
20:0315.17211351013.70000
20:0415.27211351013.70000
20:0515.37211351013.70000
20:0615.3721681013.60000
20:0715.3720681013.70000
20:0815.3710681013.60000
20:0915.4712681013.70000
20:1015.4712681013.70000
20:1115.4713681013.70000
20:1215.4714681013.70000
20:1315.5701451013.60000
20:1415.5700451013.70000
20:1515.6693451013.80000
20:1615.6694451013.70000
20:1715.6694681013.70000
20:1815.8693681013.70000
20:1915.9693681013.80000
20:2015.9683681013.80000
20:2115.9683681013.80000
20:2216.1670681013.80000
20:2316.2670681013.80000
20:2416.2670681013.80000
20:2516.2670681013.80000
20:2616.1672681013.80000
20:2716.1672681013.80000
20:2816.1672451013.80000
20:3016.2672451013.90000
20:3116.2673451013.80000
20:3216.2672681013.80000
20:3316.2670681013.80000
20:3416.36701801013.80000
20:3516.36721801013.80000
20:3616.36721581013.90000
20:3716.36701581013.90000
20:3816.46701581013.90000
20:3916.46721581013.90000
20:4016.46731581013.90000
20:4116.46711121014.00000
20:4216.46701121013.90000
20:4316.4660681013.90000
20:4416.4660681014.00000
20:4516.4660681014.00000
20:4616.4660681013.90000
20:4716.4660681014.00000
20:4816.4650681014.00000
20:4916.46501801014.00000
20:5016.46511801014.00000
20:5116.46532251014.30000
20:5216.46532251014.20000
20:5316.46542251014.30000
20:5416.46552251014.30000
20:5516.46552251014.30000
20:5616.46552251014.30000
20:5716.46552251014.20000
20:5816.46662251014.40000
20:5916.46672251014.40000
21:0116.16752021014.40000
21:0215.96741801014.30000
21:0315.96721801014.30000
21:0415.96721581014.30000
21:0515.96711581014.30000
21:0615.96701351014.20000
21:0715.96721351014.30000
21:0815.96731351014.30000
21:0915.86861801014.30000
21:1015.86871801014.30000
21:1115.86751801014.40000
21:1215.86741801014.40000
21:1316.16741801014.40000
21:1416.16641801014.30000
21:1516.36631801014.30000
21:1616.36621801014.30000
21:1716.36622251014.30000
21:1816.56502251014.20000
21:1916.66501581014.30000
21:2016.66501581014.30000
21:2116.66501801014.30000
21:2216.66401801014.30000
21:2316.66302251014.30000
21:2416.66342251014.30000
21:2516.66362251014.30000
21:2616.66371581014.20000
21:2716.66381581014.20000
21:2816.66271581014.20000
21:2916.66261581014.20000
21:3016.66261801014.20000
21:3116.66241801014.20000
21:3216.66241581014.20000
21:3316.66241581014.20000
21:3416.76241581014.20000
21:3516.76221581014.30000
21:3616.86222021014.20000
21:3716.86202021014.20000
21:3816.96202921014.20000
21:3916.96202921014.30000
21:4016.96202921014.20000
21:4116.96203381014.20000
21:4216.96203381014.20000
21:4316.96231801014.30000
21:4416.96231801014.40000
21:4516.86132021014.40000
21:4616.86142021014.40000
21:4716.86142021014.50000
21:4816.86142021014.40000
21:4916.66142021014.40000
21:5016.66152021014.50000
21:5116.46252021014.40000
21:5216.46242021014.40000
21:5316.46242021014.40000
21:5416.26242021014.50000
21:5516.26362021014.50000
21:5616.16452251014.60000
21:5716.16452251014.60000
21:5815.96442021014.60000
21:5915.96532021014.50000
22:0115.96641801014.60000
22:0215.86631581014.60000
22:0315.86601581014.60000
22:0415.86601581014.60000
22:0515.56621801014.60000
22:0615.46631801014.60000
22:0715.46641801014.60000
22:0815.66651801014.60000
22:0915.66651801014.60000
22:1015.66651801014.60000
22:1115.96641801014.60000
22:1215.96631801014.60000
22:1316.16541801014.60000
22:1416.16551801014.60000
22:1516.36521801014.60000
22:1616.36501801014.70000
22:1716.46301801014.70000
22:1816.46331801014.70000
22:1916.66331801014.70000
22:2016.66331801014.70000
22:2116.66222021014.80000
22:2216.66222021014.80000
22:2316.66222021014.80000
22:2416.66222021014.90000
22:2516.66222021014.90000
22:2616.66221581014.70000
22:2716.66221581014.70000
22:2816.66201581014.90000
22:2916.66201581014.90000
22:3016.66211801014.80000
22:3116.66231801014.70000
22:3216.46222251014.80000
22:3316.46222251014.80000
22:3416.46222251014.80000
22:3516.46171801014.80000
22:3616.46191581014.70000
22:3716.46171581014.80000
22:3816.46161801014.70000
22:3916.46151801014.70000
22:4016.46141801014.70000
22:4116.36132021014.70000
22:4216.36132021014.70000
22:4316.36132021014.70000
22:4416.36132021014.70000
22:4516.36121121014.60000
22:4616.36101121014.70000
22:4716.16101121014.60000
22:4816.16101121014.60000
22:4916.16111581014.60000
22:5016.16131581014.60000
22:5115.96131581014.60000
22:5215.96141581014.60000
22:5315.96241801014.60000
22:5415.96221801014.60000
22:5515.96221801014.70000
22:5615.96221801014.70000
22:5715.96221801014.60000
22:5816.06281801014.70000
22:5916.06291801014.70000
23:0216.16142021014.70000
23:0316.16142021014.80000
23:0416.26142021014.80000
23:0516.26142021014.80000
23:0616.26142251014.80000
23:0716.26152251014.70000
23:0816.26152251014.70000
23:0916.26162021014.80000
23:1016.26182021014.90000
23:1116.26172021014.80000
23:1216.26162021014.80000
23:1316.26151801014.90000
23:1416.26151801014.80000
23:1516.26242021014.90000
23:1616.26242021014.90000
23:1716.26242021014.80000
23:1816.26232021014.80000
23:1916.26232021014.70000
23:2016.26232021014.70000
23:2116.26222021014.90000
23:2216.26222021014.90000
23:2316.16221801014.80000
23:2416.16231801014.80000
23:2516.16231801014.80000
23:2616.06241801014.80000
23:2716.06241801014.80000
23:2815.96341801014.80000
23:2915.96341801014.80000
23:3015.96341801014.70000
23:3115.96341801014.80000
23:3215.96341801014.80000
23:3315.96341801014.90000
23:3415.86341801014.80000
23:3515.86331801014.80000
23:3615.86331801014.80000
23:3715.86301801014.80000
23:3815.86301801014.90000
23:3915.86301801014.80000
23:4015.86301801014.80000
23:4115.86311581014.90000
23:4215.86311581014.80000
23:4315.86331801014.80000
23:4415.86331801014.80000
23:4515.86341801014.80000
23:4615.86341801014.80000
23:4715.86341801014.80000
23:4815.96341801014.80000
23:4915.96341801014.80000
23:5015.96301801014.80000
23:5115.96301581014.80000
23:5215.96301581014.80000
23:5315.96302021014.60000
23:5415.96322021014.60000
23:5515.96322021014.60000
23:5615.96301351014.50000
23:5715.96301351014.50000
23:5815.96302021014.60000
23:5915.96302021014.60000
Estremi Min11.6460-1013.20000
Estremi Max18.47515-1016.60000
Medie/TOT15.862.75.8-1014.70
Minime11.6461-1013.2-
Massime18.47515451016.6-