DATO

Medie/TOT19.4555-1007.50
Minime16.2351-1006.2-
Massime22.88518681008.8-

ORARIO

00:0117.18441801006.50000
00:0217.18431801006.50000
00:0317.18431801006.60000
00:0417.18431801006.50000
00:0516.88442251006.50000
00:0616.88442251006.50000
00:0716.78442251006.60000
00:0816.78442251006.50000
00:0916.78452251006.50000
00:1016.88552251006.40000
00:1116.88552251006.40000
00:1216.88462021006.50000
00:1316.88462021006.50000
00:1416.88472251006.40000
00:1516.88472251006.40000
00:1616.88462021006.30000
00:1716.88462021006.40000
00:1816.88462021006.40000
00:1916.88462021006.40000
00:2016.88462251006.40000
00:2116.88462251006.40000
00:2216.78461801006.40000
00:2316.78431801006.40000
00:2416.68422251006.50000
00:2516.68442251006.40000
00:2616.68442251006.40000
00:2716.68442251006.40000
00:2816.68442251006.40000
00:2916.68552021006.40000
00:3016.68582021006.50000
00:3116.68582021006.40000
00:3216.68572021006.50000
00:3316.68562251006.60000
00:3416.68552251006.40000
00:3516.68562021006.40000
00:3616.68562021006.40000
00:3716.68562021006.40000
00:3816.68562021006.50000
00:3916.68561801006.60000
00:4016.68571801006.50000
00:4116.68571801006.60000
00:4216.68551581006.50000
00:4316.68551581006.40000
00:4416.68581801006.40000
00:4516.68591801006.70000
00:4616.28581801006.60000
00:4716.28551801006.60000
00:4816.28551801006.70000
00:4916.38551801006.60000
00:5016.58551801006.70000
00:5116.58541801006.50000
00:5216.68541801006.50000
00:5316.68531801006.60000
00:5416.68531801006.50000
00:5516.68541801006.50000
00:5616.68541801006.60000
00:5716.78441801006.50000
00:5816.78441801006.50000
00:5916.68421801006.60000
01:0116.68421801006.60000
01:0216.68421801006.60000
08:5017.55603381007.20000
08:5117.55603381007.10000
08:5217.5562681007.20000
08:5317.5563681007.30000
08:5417.55632921007.30000
08:5517.55622921007.40000
08:5617.5561221007.50000
08:5717.5561221007.50000
08:5817.6571681007.60000
08:5917.6571681007.60000
09:0217.6570681007.60000
09:0317.75611121007.60000
09:0417.75631121007.60000
09:0517.8560451007.60000
09:0617.8560451007.30000
09:0717.95523381007.40000
09:0817.95543381007.30000
09:0917.9543221007.40000
09:1017.9541221007.30000
09:1117.9541221007.30000
09:1218.1541221007.40000
09:1318.2531901007.40000
09:1418.2536901007.40000
09:1518.3527681007.50000
09:1618.3521681007.40000
09:1718.3520681007.40000
09:1818.3520681007.40000
09:1918.3520681007.40000
09:2018.4510681007.40000
09:2118.4510681007.40000
09:2218.4510681007.30000
09:2318.4513681007.30000
09:2418.4513681007.40000
09:2518.4524901007.40000
09:2618.4525451007.40000
09:2718.4515451007.40000
09:2818.5516681007.50000
09:2918.5513681007.50000
09:3018.5523451007.60000
09:3118.5524451007.60000
09:3218.5524901007.50000
09:3318.6523901007.60000
09:3418.6523901007.70000
09:3518.6522681007.70000
09:3618.6522681007.70000
09:3718.651101007.60000
09:3818.651001007.60000
09:3918.85101351007.60000
09:4018.85101351007.60000
09:4118.85101351007.60000
09:4218.9502901007.60000
09:4319.0505901007.60000
09:4419.0509901007.60000
09:4519.2509681007.70000
09:4619.2496681007.80000
09:4719.2495451007.70000
09:4819.3489451007.70000
09:4919.34810451007.70000
09:5019.4476681007.90000
09:5119.4472681007.90000
09:5219.4487681007.90000
09:5319.4488681008.00000
09:5419.5488681008.00000
09:5519.5484681008.00000
09:5619.5484681008.10000
09:5719.5485681008.10000
09:5819.5485451008.00000
09:5919.5486451008.00000
10:0119.5496681008.10000
10:0219.5496451008.10000
10:0319.5499451008.10000
10:0419.54910451008.20000
10:0519.4507681008.10000
10:0619.4507681008.10000
10:0719.4508681008.10000
10:0819.4508681008.20000
10:0919.3518901008.20000
10:1019.3517901008.10000
10:1119.3526681008.10000
10:1219.3526681008.10000
10:1319.2526451008.10000
10:1419.2536451008.10000
10:1519.2547451008.10000
10:1619.2549451008.10000
10:1719.1549901008.20000
10:1819.15612901008.10000
10:1919.15612901008.10000
10:2019.156131121008.20000
10:2119.156131121008.10000
10:2219.55212451008.20000
10:2319.55212451008.20000
10:2419.54812681008.10000
10:2519.94810681008.30000
10:2620.34610681008.20000
10:2720.34610681008.20000
10:2820.3459681008.30000
10:2920.4458681008.30000
10:3020.6449681008.20000
10:3120.6449681008.20000
10:3220.74513681008.20000
10:3320.74515681008.20000
10:3420.74515681008.20000
10:3520.74510901008.20000
10:3620.7459901008.20000
10:3720.84516681008.10000
10:3820.84518681008.10000
10:3920.84517681008.10000
10:4020.84510681008.10000
10:4120.7469681008.10000
10:4220.7468681008.10000
10:4320.3509681008.10000
10:4420.35011681008.10000
10:4520.35011681008.10000
10:4619.9539681008.20000
10:4719.9538681008.10000
10:4819.9538681008.10000
10:4919.9559681008.10000
10:5019.5579451008.10000
10:5119.5579451008.10000
10:5219.5579451008.10000
10:5319.5579451008.00000
10:5419.6589901008.10000
10:5519.6589901008.00000
10:5620.1589681008.10000
10:5720.1589681008.10000
10:5820.4548681008.10000
10:5920.4546681008.10000
11:0120.6527901008.00000
11:0220.6527901008.10000
11:0320.5526901008.10000
11:0420.5526901008.20000
11:0520.5506901008.20000
11:0620.5507901008.30000
11:0720.5526681008.30000
11:0820.5525681008.30000
11:0920.5526451008.20000
11:1020.5527451008.40000
11:1120.5497451008.40000
11:1220.5498451008.40000
11:1320.5498901008.40000
11:1420.5475901008.60000
11:1520.4477681008.50000
11:1620.44711681008.60000
11:1720.34711681008.60000
11:1820.3476681008.50000
11:1920.3475681008.50000
11:2020.3468451008.60000
11:2120.3468451008.60000
11:2220.3466451008.60000
11:2320.3465451008.50000
11:2420.3465681008.60000
11:2520.3464681008.60000
11:2620.4464681008.70000
11:2720.4464681008.50000
11:2820.4464681008.60000
11:2920.4465681008.50000
11:3020.4465681008.50000
11:3120.4465681008.50000
11:3220.4465681008.50000
11:3320.4465681008.50000
11:3420.4465681008.50000
11:3520.4464681008.40000
11:3620.4464681008.30000
11:3720.4463681008.30000
11:3820.4463681008.40000
11:3920.6463681008.40000
11:4020.6463681008.60000
11:4120.7452681008.50000
11:4220.7450681008.60000
11:4320.9461451008.60000
11:4420.9462451008.60000
11:4520.9462681008.60000
11:4620.9462681008.50000
11:4720.9462451008.70000
11:4820.9464451008.70000
11:4920.9464451008.70000
11:5021.1455681008.60000
11:5121.1455681008.60000
11:5221.1455681008.60000
11:5321.1455681008.50000
11:5421.1465681008.50000
11:5521.1466681008.40000
11:5721.1454681008.40000
11:5821.0454451008.40000
11:5921.0454451008.50000
12:0120.9453681008.50000
12:0220.9462901008.60000
12:0320.9460901008.60000
12:0420.9460901008.60000
12:0520.9461681008.70000
12:0620.9461681008.70000
12:0721.1464681008.80000
12:0821.1465681008.70000
12:0921.3465681008.70000
12:1021.3465681008.70000
12:1121.3455681008.70000
12:1221.3455681008.70000
12:1321.5445451008.70000
12:1421.5444451008.60000
12:1521.5434681008.70000
12:1621.5434681008.60000
12:1721.5434681008.70000
12:1821.6433681008.70000
12:1921.6433681008.70000
12:2021.8434451008.60000
12:2121.8434451008.60000
12:2221.8437451008.60000
12:2321.8437451008.50000
12:2421.9437451008.50000
12:2521.9435451008.60000
12:2622.1425681008.60000
12:2722.1423681008.50000
12:2822.1423681008.60000
12:2922.1423681008.60000
12:3122.1426681008.40000
12:3221.9426451008.40000
12:3321.9423451008.30000
12:3421.9423451008.20000
12:3521.9424901008.20000
12:3621.9424901008.10000
12:3721.9414681008.10000
12:3821.9415681008.10000
12:3921.8424681008.10000
12:4021.8423681008.10000
12:4121.6423681008.00000
12:4221.6425681008.10000
12:4321.6425681007.90000
12:4421.6425681008.00000
12:4521.6425681007.90000
12:4621.6413681008.00000
12:4721.6412681007.90000
12:4821.6410681008.00000
12:4921.6410681008.00000
12:5021.64101121008.10000
12:5121.64101121008.00000
12:5221.6404681007.90000
12:5321.6405681008.00000
12:5421.6384681008.00000
12:5521.6383681008.00000
12:5621.6392901008.00000
12:5721.6390901007.90000
12:5821.7401451008.10000
12:5921.7403451008.10000
13:0121.8402681008.00000
13:0221.8402681008.00000
13:0321.8402681008.10000
13:0421.8402681008.00000
13:0521.8405681007.90000
13:0721.9394681007.90000
13:0821.9394681007.80000
13:0921.9375451007.80000
13:1021.9376451007.80000
13:1121.8365681007.80000
13:1221.8364681007.80000
13:1321.9364681007.60000
13:1421.9363681007.60000
13:1521.9363681007.70000
13:1621.8363681007.70000
13:1721.8364681007.60000
13:1821.8366681007.60000
13:1921.8366681007.60000
13:2021.9363681007.50000
13:2121.9363681007.50000
13:2221.9364681007.50000
13:2321.9364681007.50000
13:2421.9364681007.40000
13:2521.9364681007.40000
13:2622.0364681007.40000
13:2722.0364681007.30000
13:2822.1384451007.30000
13:2922.1385451007.40000
13:3022.1385681007.30000
13:3122.1385681007.30000
13:3222.1395681007.30000
13:3322.1394681007.30000
13:3422.1394681007.30000
13:3522.2394681007.30000
13:3622.2394681007.30000
13:3722.3396451007.10000
13:3822.3396451007.10000
13:3922.2396451007.10000
13:4022.2396451007.10000
13:4122.1385681006.90000
13:4222.1384681006.90000
13:4322.0384681006.90000
13:4422.0365681006.80000
13:4522.0365681006.80000
13:4622.0365681006.80000
13:4721.9375681006.80000
13:4821.9376681006.90000
13:4921.9376681006.90000
13:5021.9374221006.90000
13:5121.9373221007.00000
13:5221.9373221007.00000
13:5321.9367221007.00000
13:5421.9364681007.00000
13:5521.9362681007.10000
13:5622.1373901007.10000
13:5722.1374901007.10000
13:5822.2375681007.10000
13:5922.2376681007.10000
14:0122.4367681007.30000
14:0222.4367681007.30000
14:0322.63712451007.40000
14:0422.63712451007.30000
14:0522.83611681007.40000
14:0622.83611681007.40000
14:0722.8357681007.40000
14:0822.8357681007.30000
14:0922.6359681007.50000
14:1022.63512681007.30000
14:1122.43611901007.30000
14:1222.4369901007.30000
14:1322.4368451007.20000
14:1422.4367451007.20000
14:1522.2366451007.20000
14:1622.2365451007.10000
14:1722.2365681007.10000
14:1822.2368681007.20000
14:1922.2368681007.10000
14:2022.1369901007.20000
14:2122.1369901007.20000
14:2222.0365901007.20000
14:2322.0365901007.10000
14:2422.0365901007.10000
14:2521.9365681007.10000
14:2621.8365681007.10000
14:2721.8365681007.10000
14:2821.8364681007.20000
14:2921.8363681007.10000
14:3021.8364681007.10000
14:3121.8365681007.20000
14:3221.8364681007.20000
14:3321.8363681007.20000
14:3421.8363681007.20000
14:3521.8363681007.20000
14:3621.8363681007.30000
14:3721.8363681007.30000
14:3921.8364901007.20000
14:4021.8364901007.20000
14:4121.8366681007.40000
14:4221.8367681007.30000
14:4321.6366901007.30000
14:4421.6365901007.40000
14:4521.4366681007.40000
14:4621.4368681007.30000
14:4721.4379681007.30000
14:4821.3375681007.30000
14:5021.13815681007.30000
14:5120.93815681007.30000
14:5220.9394901007.30000
14:5320.9394901007.50000
14:5420.8417451007.50000
14:5520.8418451007.40000
14:5620.6418451007.40000
14:5720.6436901007.20000
14:5820.5445681007.10000
14:5920.5445681007.10000
15:0120.3467681007.00000
15:0220.2477681007.00000
15:0320.2475681007.00000
15:0420.2475681007.00000
15:0520.2494681007.00000
15:0620.2494681006.90000
15:0720.2495451006.90000
15:0820.2495451006.90000
15:0920.1565451006.90000
15:1020.1565451006.80000
15:1120.1597681006.90000
15:1220.1598681006.90000
15:1319.8597451006.80000
15:1419.8596451006.80000
15:1519.7608681006.70000
15:1619.76010681006.70000
15:1719.6629681006.70000
15:1819.6628681006.70000
15:1919.6628681006.70000
15:2019.6625681006.60000
15:2119.6625451006.50000
15:2219.5623451006.70000
15:2319.5623681006.60000
15:2419.5634681006.60000
15:2519.5634681006.50000
15:2619.4634681006.60000
15:2719.4634681006.60000
15:2819.4614451006.60000
15:2919.4614451006.50000
15:3019.5603681006.50000
15:3119.5603681006.50000
15:3219.4603451006.50000
15:3319.4605451006.50000
15:3419.4605451006.60000
15:3519.4603451006.60000
15:3619.4603221006.50000
15:3719.4602221006.50000
15:3819.4602221006.40000
15:3919.4601681006.50000
15:4019.5600681006.40000
15:4119.56102921006.40000
15:4219.56102921006.40000
15:4319.56102921006.40000
15:4419.56102921006.40000
15:4519.46102921006.40000
15:4619.46102921006.40000
15:4719.46112701006.40000
15:4819.46112701006.40000
15:4919.46112021006.40000
15:5019.46102021006.40000
15:5119.46102021006.60000
15:5219.3610681006.60000
15:5319.3610681006.60000
15:5419.3612681006.60000
15:5519.3613681006.70000
15:5619.3623451006.70000
15:5719.3623451006.60000
15:5819.3623451006.70000
15:5919.3623451006.70000
16:0119.3633451006.80000
16:0219.3633451006.70000
16:0319.3632451006.70000
16:0419.2632451006.70000
16:0519.2636451006.70000
16:0619.2656451006.70000
16:0719.1656451006.70000
16:0819.1656451006.80000
16:0919.1656451006.80000
16:1019.1656451006.60000
16:1119.1666451006.70000
16:1219.1666451006.80000
16:1319.0678681006.80000
16:1419.0678681006.90000
16:1519.0677681006.90000
16:1619.0675681006.90000
16:1718.9676901006.90000
16:1818.9677901006.90000
16:1918.8676681007.00000
16:2018.8674681007.00000
16:2118.8674681007.00000
16:2218.7678681007.00000
16:2318.7678681007.00000
16:2418.7676681007.10000
16:2518.7675681006.90000
16:2618.8675681006.90000
16:2718.8675681007.10000
16:2818.8673681007.10000
16:2918.8672681007.10000
16:3018.7671681007.10000
16:3118.7671681007.10000
16:3218.8662451007.20000
16:3318.8664451007.20000
16:3418.8653451007.20000
16:3518.7650451007.00000
16:3618.8650451007.00000
16:3718.8650451007.00000
16:3818.86502701006.90000
16:3918.86512701007.00000
16:4018.86522701007.00000
16:4118.86512921007.10000
16:4218.86502921007.10000
16:4318.86502921007.00000
16:4418.86502921007.10000
16:4518.96502921007.10000
16:4618.96512921007.00000
16:4718.96513381007.00000
16:4818.96503381007.20000
16:4918.96502481007.10000
16:5018.96532481007.00000
16:5118.96532481007.10000
16:5218.96552481007.20000
16:5318.96552021007.30000
16:5418.96442021007.30000
16:5518.96442021007.40000
16:5619.16452021007.20000
16:5719.06452021007.30000
16:5819.06452021007.20000
16:5919.06452021007.20000
17:0119.16422921006.90000
17:0219.06432481007.00000
17:0319.06442481006.90000
17:0418.96442701006.90000
17:0518.96422701006.90000
17:0618.96422251007.00000
17:0718.96442251007.00000
17:0818.96442251007.00000
17:0918.96432251007.00000
17:1018.96432251006.90000
17:1118.96442251006.90000
17:1218.96452251007.00000
17:1318.96582251007.10000
17:1418.96592251007.00000
17:1518.96692481007.00000
17:1618.96682481007.00000
17:1718.86672701007.20000
17:1818.86602701007.30000
17:1918.86603151007.40000
17:2018.86633151007.40000
17:2118.86633151007.50000
17:2218.86603151007.40000
17:2318.86603151007.50000
17:2418.86612481007.40000
17:2518.86622481007.40000
17:2618.86662021007.40000
17:2718.86682021007.30000
17:2818.86772251007.30000
17:2918.86772251007.30000
17:3018.867102251007.30000
17:3118.867122251007.30000
17:3218.668132021007.20000
17:3318.668162021007.30000
17:3418.768152021007.30000
17:3518.768102021007.30000
17:3618.768102251007.20000
17:3718.769102251007.20000
17:3818.769102251007.20000
17:3918.569112251007.20000
17:4018.569112251006.90000
17:4118.56972251006.90000
17:4218.56962251006.90000
17:4318.46972021006.80000
17:4418.46972021006.80000
17:4518.469101801006.90000
17:4618.469121801006.90000
17:4718.46861581007.00000
17:4818.46821581007.00000
17:4918.5682681007.10000
17:5018.5673681007.10000
17:5118.5663451007.20000
17:5218.5666451007.10000
17:5318.56661121007.10000
17:5418.46631121007.10000
17:5518.3662451007.20000
17:5618.3664451007.20000
17:5718.3665451007.20000
17:5818.3668451007.40000
17:5918.36611451007.40000
18:0118.3665221007.40000
18:0218.26732481007.30000
18:0318.26712481007.30000
18:0418.2671451007.20000
18:0518.2673451007.20000
18:0618.2673451007.20000
18:0718.1672451007.40000
18:0818.16822021007.50000
18:0918.16802021007.60000
18:1218.16901351007.50000
18:1318.1690901007.50000
18:1418.1690901007.50000
18:1518.1690681007.40000
18:1818.1690681007.20000
18:2117.96901351007.30000
18:2417.9690221007.20000
18:2617.9690221007.30000
18:2817.9690451007.10000
18:3017.96901581007.10000
18:3217.96801801007.30000
18:3417.96811801007.20000
18:3517.96831801007.10000
18:3618.06731801007.20000
18:3818.26761581007.20000
18:3918.26631581007.30000
18:4018.4662901007.40000
18:4118.4661901007.30000
18:4218.4660901007.30000
18:4318.4660681007.40000
18:4418.4660681007.50000
18:4618.4650681007.50000
18:4718.4641681007.60000
18:4818.4641681007.60000
18:4918.4642451007.60000
18:5018.3632451007.60000
18:5218.3623681007.40000
18:5318.3623681007.40000
18:5418.3623681007.50000
18:5518.3623681007.50000
18:5618.3623681007.60000
18:5718.2623681007.60000
18:5818.36211121007.40000
18:5918.36201121007.40000
19:0218.1630451007.30000
19:0318.1630451007.30000
19:0418.26303151007.30000
19:0518.26303151007.30000
19:0618.1630451007.40000
19:0718.1630451007.30000
19:0818.26202701007.30000
19:0918.26202701007.30000
19:1018.26202701007.20000
19:1218.362001007.30000
19:1318.362001007.20000
19:1518.36141801007.20000
19:1618.36151801007.20000
19:1718.66051581007.20000
19:1818.66071581007.20000
19:1918.95861801007.20000
19:2018.95841801007.20000
19:2119.35541801007.20000
19:2219.35541801007.10000
19:2319.65241801007.20000
19:2419.65251801007.20000
19:2519.95151801007.10000
19:2619.95151801007.10000
19:2719.95151801007.00000
19:2820.15081801007.00000
19:2920.15091801006.90000
19:3020.34972021006.90000
19:3120.34962021006.90000
19:3220.44851801007.00000
19:3320.44841801006.80000
19:3420.44941801006.80000
19:3520.44941801006.90000
19:3620.44941581006.90000
19:3720.44931581006.90000
19:3820.34931801006.90000
19:3920.34961801006.90000
19:4020.15061581007.10000
19:4120.15051581007.00000
19:4220.15051581007.10000
19:4319.95041581007.10000
19:4419.95041581007.20000
19:4519.85071801007.10000
19:4619.85091801007.00000
19:4719.65061581007.10000
19:4819.65041581007.00000
19:4919.65142251007.00000
19:5019.65172251007.10000
19:5119.65172251007.10000
19:5219.65162251007.10000
19:5319.65262251007.10000
19:5419.65271801007.10000
19:5519.65271801007.20000
19:5619.45281801007.20000
19:5719.45291801007.20000
19:5819.45271801007.20000
19:5919.45261801007.20000
20:0119.35241801007.20000
20:0219.45231581007.20000
20:0319.45221581007.30000
20:0419.45221581007.20000
20:0519.45231581007.20000
20:0619.45231801007.20000
20:0719.45231801007.20000
20:0819.45131801007.20000
20:0919.45121801007.20000
20:1019.55121581007.20000
20:1119.55121581007.20000
20:1219.55131121007.30000
20:1319.65141121007.20000
20:1419.65141121007.20000
20:1519.85011801007.20000
20:1619.85001801007.20000
20:1719.85021801007.30000
20:1819.85031801007.20000
20:1919.95021581007.20000
20:2019.95001581007.20000
20:2119.9500901007.20000
20:2219.9500901007.20000
20:2319.85001581007.20000
20:2419.85021581007.20000
20:2519.85121581007.30000
20:2619.65121581007.30000
20:2719.65121801007.40000
20:2819.65131801007.30000
20:2919.65131801007.30000
20:3019.45111581007.30000
20:3119.45101581007.30000
20:3219.35101581007.30000
20:3319.35101581007.30000
20:3419.35111581007.40000
20:3519.35131581007.40000
20:3619.25131801007.40000
20:3719.25141801007.40000
20:3819.25131581007.40000
20:3919.35121581007.40000
20:4019.35121581007.30000
20:4119.35141581007.40000
20:4219.35141801007.30000
20:4319.35141801007.30000
20:4419.35141801007.30000
20:4519.25131581007.40000
20:4619.25131581007.30000
20:4719.25111581007.50000
20:4819.25101581007.40000
20:4919.1510451007.60000
20:5019.1510451007.50000
20:5119.0510681007.60000
20:5219.0510681007.60000
20:5318.952001007.60000
20:5418.952101007.70000
20:5518.8521681007.60000
20:5618.8531681007.60000
20:5718.8531681007.60000
20:5818.65401581007.70000
20:5918.65401581007.70000
21:0118.55431801007.60000
21:0218.45401581007.70000
21:0318.45401581007.70000
21:0418.45401581007.70000
21:0518.45401581007.70000
21:0618.45401801007.70000
21:0718.45411801007.70000
21:0818.45422021007.80000
21:0918.45442021007.80000
21:1018.45442021007.80000
21:1118.45452021007.80000
21:1218.45452021007.70000
21:1318.35432021007.70000
21:1418.35432021007.80000
21:1518.35531801007.80000
21:1618.35531801007.80000
21:1718.35451801007.80000
21:1818.35451801007.80000
21:1918.35462251007.70000
21:2018.25442251007.70000
21:2118.35542251007.60000
21:2218.35542251007.60000
21:2318.35521801007.60000
21:2418.35501801007.60000
21:2518.35501801007.60000
21:2618.35521801007.70000
21:2718.35521801007.70000
21:2818.35501801007.70000
21:2918.35501801007.60000
21:3018.45531801007.60000
21:3118.45531801007.70000
21:3218.45442251007.60000
21:3318.45452251007.60000
21:3418.55442251007.70000
21:3518.55442251007.70000
21:3618.55542251007.70000
21:3718.55542251007.60000
21:3818.55542701007.60000
21:3918.55662701007.60000
21:4018.45762481007.60000
21:4118.45772481007.60000
21:4218.45772481007.60000
21:4318.45752251007.70000
21:4418.45742251007.60000
21:4518.35742251007.60000
21:4618.35742251007.60000
21:4718.35841801007.70000
21:4818.35841801007.80000
21:4918.35841801007.80000
21:5018.25841801007.80000
21:5118.25742021007.80000
21:5218.25752021007.90000
21:5318.35752021007.80000
21:5418.35732021007.80000
21:5518.35732021007.80000
21:5618.35731581007.80000
21:5718.45702021007.90000
21:5818.45702021007.90000
21:5918.45702021007.90000
22:0118.45731801007.90000
22:0218.45742021007.80000
22:0318.45742021007.80000
22:0418.45742021007.90000
22:0518.45742021007.90000
22:0618.55632021007.90000
22:0718.55632021008.00000
22:0818.55632021007.90000
22:0918.55632021007.90000
22:1018.55642021008.00000
22:1118.55652021008.10000
22:1218.55652021008.00000
22:1318.65662021008.00000
22:1518.55672481008.00000
22:1618.55672481008.00000
22:1718.35882251008.10000
22:1818.35882251008.00000
22:1918.15882251008.00000
22:2018.15882251008.00000
22:2117.95981801008.00000
22:2217.95981801007.90000
22:2317.95971801007.90000
22:2417.95951801008.00000
22:2517.85952021008.00000
22:2617.85952021008.00000
22:2717.95952251008.00000
22:2817.95942251008.00000
22:2917.95942251008.00000
22:3017.95922701008.00000
22:3117.95902701008.00000
22:3217.95902481008.00000
22:3317.95902481008.00000
22:3417.95901581008.00000
22:3617.95911581007.90000
22:3717.95921581007.90000
22:3817.85911581007.80000
22:3917.85901581007.80000
22:4017.8590901007.80000
22:4117.8590901007.90000
22:4217.8590901007.80000
22:4317.7590451007.80000
22:4417.7590451007.80000
22:4517.65901121007.80000
22:4617.65901121007.70000
22:4717.65901351007.80000
22:4817.65901351007.70000
22:4917.65901801007.70000
22:5017.65931801007.70000
22:5117.55931581007.70000
22:5217.55921581007.80000
22:5317.55931801007.80000
22:5417.55941801007.70000
22:5517.65851801007.80000
22:5617.65871801007.70000
22:5717.85871581007.70000
22:5817.85841581007.70000
22:5917.85841581007.60000
23:0117.95831581007.70000
23:0217.95721581007.60000
23:0317.95701581007.60000
23:0417.95721801007.60000
23:0517.95761801007.70000
23:0618.25661801007.70000
23:0718.25661801007.70000
23:0818.25561801007.60000
23:0918.25551801007.60000
23:1018.35551801007.60000
23:1118.35551801007.70000
23:1218.45541351007.60000
23:1318.45511351007.60000
23:1418.45501351007.60000
23:1518.45501581007.70000
23:1618.45501581007.80000
23:1718.45501351007.70000
23:1818.45501351007.70000
23:1918.45501351007.80000
23:2018.45501351007.80000
23:2118.45421801007.80000
23:2218.45411801007.70000
23:2318.45511801007.70000
23:2418.45501801007.80000
23:2518.45501581007.80000
23:2618.45501581007.80000
23:2718.45501351007.70000
23:2818.45501351007.90000
23:2918.45501351007.90000
23:3018.45501581007.80000
23:3118.45501581007.70000
23:3218.45501581007.70000
23:3318.45501581007.70000
23:3418.45521581007.70000
23:3518.45531581007.70000
23:3618.45431801007.70000
23:3718.45431801007.70000
23:3818.45431801007.60000
23:3918.45431801007.60000
23:4018.55431351007.60000
23:4118.55441351007.60000
23:4218.55441351007.70000
23:4318.55401581007.60000
23:4418.55401581007.60000
23:4518.65401351007.70000
23:4618.65401351007.70000
23:4718.55521581007.70000
23:4818.55521581007.70000
23:4918.55521581007.70000
23:5018.55531581007.70000
23:5118.55531581007.70000
23:5218.55531581007.70000
23:5318.55531581007.70000
23:5418.55531581007.70000
23:5518.65421581007.70000
23:5618.65441581007.70000
23:5718.65441581007.60000
23:5818.85441801007.70000
23:5918.85441801007.60000
Estremi Min16.2350-1006.20000
Estremi Max22.88518-1008.80000
Medie/TOT19.4555-1007.50
Minime16.2351-1006.2-
Massime22.88518681008.8-