DATO

Medie/TOT18.976.36.2-1006.40
Minime16.5611-1005.4-
Massime21.38424681008.4-

ORARIO

00:0116.8650901008.20000
00:0216.76511581008.20000
00:0316.76521581008.30000
00:0416.66521351008.30000
00:0516.66501351008.40000
00:0616.66401351008.40000
00:0716.66401351008.20000
00:0816.66411121008.10000
00:0916.66411121008.10000
00:1016.66421121008.20000
00:1116.66421121008.20000
00:1216.56401351008.20000
00:1316.56401581008.10000
00:1416.56401581008.10000
00:1516.6641901008.10000
00:1616.6642901008.10000
00:1716.66331581008.10000
00:1816.66341581008.10000
00:1916.86341581008.10000
00:2016.86301581008.20000
00:2116.86312021008.10000
00:2216.86312021008.10000
00:2316.86312021008.10000
09:0717.88072481007.80000
09:0817.8793901007.70000
09:0917.8790901007.70000
09:1017.87902921007.80000
09:1117.87902921007.80000
09:1217.87922251007.70000
09:1317.87932251007.90000
09:1417.97932481007.80000
09:1517.97942481007.80000
09:1617.97942481007.90000
09:1718.17982921007.80000
09:1818.17982921007.70000
09:1918.1790451007.60000
09:2018.1790451007.60000
09:2118.37912921007.80000
09:2218.37922921007.70000
09:2318.47922701007.80000
09:2418.47932701007.80000
09:2518.4782901007.90000
09:2618.4780901007.80000
09:2718.5780451007.90000
09:2818.5780451007.90000
09:2918.6781451007.90000
09:3018.6784451007.90000
09:3118.6784451007.90000
09:3218.57803151007.90000
09:3318.57803151007.90000
09:3418.6781221007.90000
09:3518.6781221007.90000
09:3618.7781221007.90000
09:3718.7780221007.90000
09:3818.87712481007.90000
09:3918.87712481007.80000
09:4018.77722251007.70000
09:4118.77742251007.70000
09:4218.87732251007.70000
09:4318.87702251007.80000
09:4418.87722701007.80000
09:4518.87752701007.70000
09:4618.87752701007.70000
09:4718.77701801007.70000
09:4918.87702021007.70000
09:5018.87702021007.70000
09:5118.87722921007.60000
09:5218.87732921007.50000
09:5418.87742701007.60000
09:5518.77732251007.60000
09:5618.77722251007.60000
09:5718.77731801007.60000
09:5818.77741801007.60000
09:5918.67731801007.60000
10:0118.67701801007.50000
10:0218.67742921007.50000
10:0318.67742921007.40000
10:0418.67741581007.50000
10:0618.67721351007.60000
10:0718.67701351007.60000
10:0818.67702921007.60000
10:0918.67702921007.60000
10:1018.67732701007.60000
10:1118.67752701007.60000
10:1218.67743151007.60000
10:1318.67733151007.60000
10:1418.67723151007.60000
10:1518.67723151007.60000
10:1618.67723151007.60000
10:1718.57742701007.60000
10:1818.57742701007.60000
10:1918.57742921007.60000
10:2018.57742921007.60000
10:2118.57723381007.60000
10:2218.57703381007.50000
10:2318.37703381007.60000
10:2418.37703381007.60000
10:2518.47702701007.60000
10:2618.47702701007.60000
10:2718.47712701007.60000
10:2818.47722701007.70000
10:2918.37722481007.70000
10:3018.37732481007.70000
10:3118.37732481007.70000
10:3218.37702921007.60000
10:3318.37702921007.60000
10:3418.37702921007.70000
10:3518.37702921007.60000
10:3618.37703151007.60000
10:3718.37703151007.60000
10:3818.3771451007.50000
10:3918.3772451007.40000
10:4018.3772681007.40000
10:4118.3772681007.40000
10:4218.3772681007.30000
10:4318.3773681007.30000
10:4418.3774681007.40000
10:4518.3776681007.40000
10:4618.3776681007.40000
10:4718.3774681007.50000
10:4818.3774681007.40000
10:4918.2786681007.40000
10:5018.2786681007.30000
10:5118.1786451007.30000
10:5218.1785451007.30000
10:5317.9785681007.40000
10:5417.9785681007.30000
10:5517.9785681007.40000
10:5617.9784681007.40000
10:5717.9784451007.40000
10:5817.9785451007.20000
10:5917.9795451007.30000
11:0117.8794451007.30000
11:0217.8795681007.40000
11:0317.8796681007.30000
11:0417.8793901007.30000
11:0517.8793901007.30000
11:0617.8794451007.40000
11:0717.8794451007.30000
11:0817.8794681007.40000
11:0917.8794681007.40000
11:1017.8803681007.50000
11:1117.8802681007.40000
11:1217.8802681007.40000
11:1317.8803681007.30000
11:1417.6803681007.20000
11:1517.6804681007.10000
11:1617.6804681007.00000
11:1717.6795681006.90000
11:1817.6795681006.90000
11:1917.6803681006.80000
11:2017.6803681006.70000
11:2117.6806681006.80000
11:2217.6809681006.80000
11:2317.6816901006.70000
11:2417.6814901006.90000
11:2517.68132021006.90000
11:2617.68132021006.80000
11:2717.68122251006.80000
11:2817.68122251006.90000
11:2917.68141121007.00000
11:3017.68181121007.10000
11:3117.68181121007.00000
11:3217.68121121007.10000
11:3317.68121121007.00000
11:3417.6814901007.10000
11:3517.6814901007.00000
11:3617.6814221006.90000
11:3717.6814221007.00000
11:3817.6815901006.90000
11:3917.6816901006.90000
11:4017.6818901006.90000
11:4117.6819901006.90000
11:4217.78110451006.90000
11:4317.78118451006.90000
11:4417.88115681006.90000
11:4517.8818681006.80000
11:4617.9818681006.80000
11:4717.9818681006.80000
11:4817.9818681006.80000
11:4917.98110681006.80000
11:5017.98110681006.80000
11:5118.08010681006.80000
11:5218.0809681006.70000
11:5318.18012901006.70000
11:5418.18014901006.70000
11:5518.18012901006.60000
11:5618.1809901006.80000
11:5818.18112451006.70000
11:5918.18112681006.70000
12:0218.1828451006.70000
12:0318.1828451006.60000
12:0418.1828451006.60000
12:0518.1828451006.60000
12:0618.1828451006.60000
12:0718.18210451006.70000
12:0818.182101121006.70000
12:0918.182161121006.60000
12:1018.18217681006.70000
12:1118.18217681006.70000
12:1218.18214451006.70000
12:1318.18213451006.60000
12:1418.18213681006.60000
12:1518.18214681006.50000
12:1618.18214681006.50000
12:1718.18212681006.40000
12:1818.18212681006.40000
12:1918.18214681006.40000
12:2018.18214681006.40000
12:2118.18315681006.30000
12:2218.18316681006.40000
12:2318.28317681006.40000
12:2418.28318681006.30000
12:2518.28315681006.30000
12:2618.28312681006.30000
12:2718.28313451006.20000
12:2818.28314451006.10000
12:2918.28313681006.10000
12:3018.28312681006.10000
12:3118.28312901006.10000
12:3218.28317901006.10000
12:3318.28317901006.20000
12:3418.38312681006.10000
12:3518.38312681006.00000
12:3618.38314681006.00000
12:3718.38316681006.00000
12:3818.18315681006.00000
12:3918.18314681006.00000
12:4018.18314901006.00000
12:4118.18313901006.00000
12:4218.18312901006.00000
12:4318.18315451006.20000
12:4418.18316451006.10000
12:4518.18317451006.30000
12:4618.18317681006.10000
12:4718.18315681006.00000
12:4818.18315681006.00000
12:4918.18324681006.10000
12:5018.18324681006.00000
12:5118.28220681006.00000
12:5218.28217681005.90000
12:5318.28218451005.90000
12:5418.28220451005.90000
12:5518.48120451006.00000
12:5618.48120451006.00000
12:5718.78116681006.00000
12:5818.78113681005.90000
12:5918.88114451005.90000
13:0118.98117451005.90000
13:0218.98117451005.90000
13:0318.98117681005.90000
13:0418.98011681005.90000
13:0518.98010681005.90000
13:0619.1806681005.90000
13:0719.1804681006.10000
13:0819.3806451006.10000
13:0919.3808451006.10000
13:1019.4804681006.10000
13:1119.4804681006.10000
13:1319.58012451006.20000
13:1419.57912681006.20000
13:1619.67910681006.10000
13:1719.6798681006.10000
13:1819.6798681006.00000
13:1919.67916221006.00000
13:2019.67919221006.00000
13:2119.67919221006.00000
13:2219.67919221006.00000
13:2319.57915451006.00000
13:2419.57912451006.10000
13:2519.4799451006.10000
13:2619.4796451006.10000
13:2719.3796451006.10000
13:2819.3796451006.20000
13:2919.1797901006.00000
13:3019.17912901006.00000
13:3119.17913901006.00000
13:3219.1799901006.00000
13:3319.1809221006.00000
13:3418.98010221006.00000
13:3518.98010221006.00000
13:3618.8809451006.00000
13:3718.8807451005.90000
13:3818.78012451005.90000
13:3918.78015451005.90000
13:4018.780151121005.90000
13:4118.780151121005.80000
13:4218.68015681005.90000
13:4318.68014681005.90000
13:4418.579121121005.80000
13:4518.579101121005.90000
13:4618.57911681005.90000
13:4718.57921681006.00000
13:4818.57921681005.80000
13:4918.57910681005.80000
13:5018.57910681005.90000
13:5118.57916681005.80000
13:5218.57916681005.90000
13:5318.57913681005.90000
13:5418.5799681006.00000
13:5518.67913681006.00000
13:5618.67916681005.90000
13:5718.77913681006.00000
13:5818.77910681006.00000
13:5918.77910681006.00000
14:0118.7789681005.90000
14:0218.8789681005.90000
14:0318.8789681005.90000
14:0418.87810451005.90000
14:0518.87812451006.00000
14:0618.8788681005.90000
14:0718.8786681006.00000
14:0818.8788451006.10000
14:0918.8789451005.90000
14:1018.87811681005.90000
14:1118.87812681005.90000
14:1218.87810451006.00000
14:1318.8788451005.90000
14:1418.97810221005.90000
14:1518.97815221005.90000
14:1618.97815901005.90000
14:1718.97812901005.90000
14:1818.97812901005.90000
14:1918.9786451005.90000
14:2018.9786451005.90000
14:2119.1788681005.80000
14:2219.1789681005.80000
14:2319.47810681005.90000
14:2419.47810681005.80000
14:2519.67710901005.80000
14:2619.67710901005.80000
14:2719.77710901005.70000
14:2819.77710901005.70000
14:2919.97610681005.70000
14:3019.9769681005.70000
14:3119.8769451005.60000
14:3219.87613451005.80000
14:3319.87613681005.90000
14:3419.7765681005.80000
14:3519.7765681006.00000
14:3619.7759681006.00000
14:3719.67510681005.90000
14:3819.6759451005.90000
14:3919.6758451006.00000
14:4019.4755451006.00000
14:4119.4753451006.00000
14:4219.47522701005.90000
14:4319.47502701005.90000
14:4419.4751221005.90000
14:4519.4753221005.90000
14:4619.5752221005.90000
14:4719.5750221005.90000
14:4819.5750221005.80000
14:4919.6750451005.80000
14:5019.6750451005.90000
14:5119.9750451005.90000
14:5219.9750451005.90000
14:5320.1752901005.90000
14:5420.1754901005.90000
14:5520.3753451005.90000
14:5620.3753451005.90000
14:5720.2745451005.80000
14:5820.2748451005.80000
14:5919.9746681005.70000
15:0119.9733681005.80000
15:0219.9730681005.80000
15:0320.17302921005.80000
15:0420.17352921005.70000
15:0520.17351801005.70000
15:0620.37341801005.70000
15:0720.37341801005.70000
15:0820.77423381005.70000
15:0920.77403381005.70000
15:1021.07412701005.70000
15:1121.07432701005.70000
15:1221.07342921005.60000
15:1321.07362921005.60000
15:1421.07362921005.70000
15:1521.07362921005.70000
15:1621.37362921005.70000
15:1721.37252921005.70000
15:1821.37253381005.80000
15:1921.272103381005.70000
15:2021.272103381005.70000
15:2121.172102921005.80000
15:2221.17292921005.70000
15:2320.97293151005.70000
15:2420.97273151005.70000
15:2520.97222701005.60000
15:2620.97202701005.60000
15:2720.973301005.70000
15:2820.973501005.80000
15:2920.6737451005.80000
15:3020.6739451005.90000
15:3120.1739451005.90000
15:3220.1735451005.80000
15:3320.1735451005.90000
15:3419.9735451005.80000
15:3520.0735451005.80000
15:3620.0747681005.80000
15:3720.0748681006.00000
15:3819.9738451006.00000
15:3919.9738451005.90000
15:4019.9744681006.00000
15:4119.9744681005.90000
15:4219.9733681005.80000
15:4319.9733681005.80000
15:4419.9733681005.80000
15:4519.9733681005.80000
15:4619.9733681005.80000
15:4719.9735681005.80000
15:4820.1735901005.80000
15:4920.1736901005.90000
15:5020.1736901006.00000
15:5120.2736451005.90000
15:5220.2736451005.90000
15:5320.3736451005.90000
15:5420.3724451005.90000
15:5520.3724451005.90000
15:5620.3724451005.90000
15:5720.47231581005.90000
15:5820.47221581005.80000
15:5920.4723451005.90000
16:0120.4724221005.90000
16:0220.4727221005.90000
16:0320.4727221005.90000
16:0420.4727221005.80000
16:0520.4727901005.70000
16:0620.4715901005.80000
16:0720.4714901005.70000
16:0820.4713901005.70000
16:0920.4713451005.70000
16:1020.5714451005.80000
16:1120.5715451005.70000
16:1220.7716451005.70000
16:1320.7716451005.80000
16:1420.8706451005.70000
16:1520.8706451005.70000
16:1620.9706451005.60000
16:1720.9705451005.70000
16:1820.8705451005.70000
16:1920.8698681005.80000
16:2020.6687451005.80000
16:2120.6685451005.70000
16:2220.6684451005.70000
16:2320.8685451005.70000
16:2420.8686451005.70000
16:2520.9686451005.70000
16:2620.9686451005.70000
16:2720.9686451005.80000
16:2820.9686451005.80000
16:2921.0685451005.80000
16:3021.0684451005.80000
16:3121.0684451005.80000
16:3221.0685451005.80000
16:3321.0685451005.90000
16:3421.0685451005.90000
16:3521.0695451005.90000
16:3620.8695451005.90000
16:3720.8695451005.90000
16:3820.6699451005.90000
16:3920.6699451005.90000
16:4020.7697681005.80000
16:4120.7696681005.80000
16:4220.6706451005.80000
16:4320.6706451005.80000
16:4420.6695451005.70000
16:4520.6694451005.70000
16:4620.8694681005.80000
16:4720.8694681005.90000
16:4820.8694681005.90000
16:4920.8699451005.80000
16:5020.8699451005.80000
16:5120.8697451005.70000
16:5220.8686451005.70000
16:5320.86851121005.70000
16:5420.86831121005.70000
16:5520.8684681005.80000
16:5620.8685681005.70000
16:5720.8685451005.80000
16:5820.8685451005.80000
16:5920.9675451005.80000
17:0120.9676451005.70000
17:0220.9676451005.70000
17:0320.9675451005.70000
17:0420.9675451005.60000
17:0520.9684681005.60000
17:0620.9684681005.60000
17:0720.9684681005.60000
17:0820.9684681005.70000
17:0920.9684681005.60000
17:1020.8694681005.60000
17:1120.8695681005.60000
17:1220.8694451005.70000
17:1320.8694451005.70000
17:1420.6695221005.70000
17:1520.6696221005.70000
17:1620.4696451005.60000
17:1720.4699451005.60000
17:1820.4699451005.60000
17:1920.1695451005.60000
17:2020.0695451005.60000
17:2120.0693451005.60000
17:2220.0693681005.60000
17:2320.0703681005.60000
17:2420.0703681005.60000
17:2520.1703451005.60000
17:2620.1704451005.60000
17:2720.1702451005.60000
17:2820.1700451005.50000
17:2920.270001005.50000
17:3020.270201005.60000
17:3120.3702681005.60000
17:3220.3702681005.60000
17:3320.47021581005.60000
17:3420.47021581005.50000
17:3520.47022701005.50000
17:3620.47012701005.60000
17:3720.47002701005.50000
17:3820.47003381005.50000
17:3920.47003381005.60000
17:4020.8702681005.60000
17:4120.8702681005.60000
17:4220.9703451005.60000
17:4320.9703451005.60000
17:4420.9703451005.50000
17:4520.9702451005.50000
17:4620.8702451005.60000
17:4720.8700451005.60000
17:4820.7700451005.70000
17:4920.7703451005.60000
17:5020.7703451005.60000
17:5120.7703451005.60000
17:5220.6702451005.60000
17:5320.6701451005.60000
17:5420.6700451005.60000
17:5520.67002481005.70000
17:5620.67002481005.60000
17:5720.87022701005.60000
17:5820.87022701005.70000
17:5920.87032481005.60000
18:0120.87042251005.60000
18:0220.97032251005.60000
18:0321.06942701005.60000
18:0421.06942701005.60000
18:0521.16942921005.60000
18:0621.16952921005.50000
18:0721.26952481005.60000
18:0821.26932481005.50000
18:0921.26932481005.50000
18:1021.16843151005.50000
18:1121.16843151005.60000
18:1221.2683451005.60000
18:1321.2682451005.60000
18:1421.0683451005.60000
18:1521.0683451005.70000
18:1621.0684451005.70000
18:1820.7695451005.70000
18:2019.9695451005.60000
18:2119.9704451005.60000
18:2219.9713451005.60000
18:2419.9713681005.50000
18:2619.9713681005.50000
18:2719.6711681005.50000
18:2919.67211801005.60000
18:3019.77251801005.60000
18:3219.87242251005.50000
18:3319.87242251005.60000
18:3419.87202251005.50000
18:3519.97202021005.60000
18:3619.97222021005.60000
18:3719.97222481005.50000
18:3819.97232481005.50000
18:3919.97232701005.50000
18:4020.17232701005.50000
18:4220.17242251005.50000
18:4320.17242251005.60000
18:4420.17262021005.60000
18:4520.17272021005.60000
18:4620.17252701005.60000
18:4720.17202701005.60000
18:4820.17202251005.60000
18:4920.17252251005.60000
18:5020.27353151005.70000
18:5120.27353151005.70000
18:5220.17352701005.70000
18:5320.17342701005.70000
18:5420.17332251005.70000
18:5519.97352251005.80000
18:5619.97352251005.60000
18:5719.87442701005.80000
18:5819.87432701005.80000
18:5919.8742681005.80000
19:0119.6741901005.80000
19:0219.6740901005.80000
19:0319.4751681005.70000
19:0419.4755681005.80000
19:0519.3755681005.80000
19:0719.3753451005.90000
19:0819.3753451005.70000
19:0919.2753451005.80000
19:1119.2753451005.90000
19:1319.375001005.70000
19:1419.37522021005.90000
19:1519.37552021005.90000
19:1619.37652481005.90000
19:1719.37652481005.80000
19:1819.37651801005.80000
19:1919.37641801005.80000
19:2019.37742481005.80000
19:2119.37762481005.80000
19:2219.37762251005.90000
19:2319.37762251005.90000
19:2419.37762251005.70000
19:2619.27862701005.90000
19:2719.17812251006.00000
19:2819.17802251005.80000
19:2918.97822921005.80000
19:3018.97862921005.80000
19:3118.97962921005.90000
19:3218.97962921005.90000
19:3318.87963151005.90000
19:3418.87923151005.90000
19:3518.87922701005.90000
19:3618.67932701005.70000
19:3718.67942701005.90000
19:3818.67942701005.90000
19:3918.67942481005.90000
19:4018.67952481005.90000
19:4118.67952481006.00000
19:4218.68062251005.90000
19:4318.68062251006.00000
19:4418.68042021006.00000
19:4518.68032021005.90000
19:4618.58032481005.90000
19:4718.58062481005.90000
19:4818.58062251005.90000
19:4918.58042251006.00000
19:5018.58142481005.90000
19:5118.58152481005.90000
19:5218.48153381006.00000
19:5318.48143381005.90000
19:5418.48142921005.80000
19:5518.48142921005.80000
19:5618.48152921005.90000
19:5718.48172251005.90000
19:5818.48182251005.90000
19:5918.48283151005.90000
20:0218.38272021005.80000
20:0318.18271801005.90000
20:0418.18251801005.90000
20:0518.38253381005.90000
20:0618.38243381005.80000
20:0718.38242251005.90000
20:0918.28262251005.80000
20:1018.28262251005.90000
20:1118.28262251005.90000
20:1218.1822451005.90000
20:1318.1821451005.90000
20:1418.28201581005.90000
20:1518.28201581005.90000
20:1617.98222251005.90000
20:1717.98262251005.80000
20:1818.1826451005.90000
20:1918.1832451005.90000
20:2018.1832451005.90000
20:2117.9814681005.90000
20:2217.98151801006.00000
20:2317.98151801006.10000
20:2417.9814221005.90000
20:2518.1792221005.90000
20:2618.1792221005.90000
20:2718.6755681005.90000
20:2818.6756681006.00000
20:2919.07221581006.00000
20:3119.3722221006.10000
20:3219.3723221006.10000
20:3319.57233381006.10000
20:3419.57273381006.00000
20:3519.57273381006.10000
20:3719.57482481006.00000
20:3819.574122251006.00000
20:3919.375212251006.10000
20:4018.8708681006.10000
20:4118.8703681006.20000
20:4219.67053151006.20000
20:4319.67053151006.10000
20:4419.67052701006.00000
20:4519.67052701006.00000
20:4619.87192021006.10000
20:4719.871172021006.30000
20:4819.472162701006.30000
20:4919.47272701006.20000
20:5019.37272251006.20000
20:5119.372122251006.30000
20:5219.175132251006.30000
20:5319.175132251006.20000
20:5419.175132251006.20000
20:5518.97592481006.20000
20:5618.97572481006.20000
20:5718.976152021006.30000
20:5818.976172021006.10000
20:5918.677162021006.20000
21:0118.577153151006.20000
21:0218.577153151006.10000
21:0318.37712901006.20000
21:0418.3770901006.20000
21:0518.3770901006.20000
21:0618.3733681006.10000
21:0718.9685681006.20000
21:0818.9685681006.20000
21:0918.9685681006.30000
21:1019.46710681006.30000
21:1119.46710681006.20000
21:1219.46310681006.20000
21:1319.8637681006.20000
21:1419.8645681006.40000
21:1519.8647681006.40000
21:1619.8646681006.40000
21:1719.8644681006.40000
21:1819.8644681006.40000
21:1919.9644681006.50000
21:2019.96442251006.40000
21:2119.96452251006.50000
21:2219.96662251006.40000
21:2319.96652251006.40000
21:2419.96652921006.40000
21:2519.96752921006.40000
21:2619.96752921006.40000
21:2719.66841801006.40000
21:2819.66831801006.40000
21:2919.46931801006.50000
21:3019.46931801006.40000
21:3119.47242481006.40000
21:3219.47282481006.40000
21:3318.97282251006.50000
21:3418.97352251006.50000
21:3518.87362921006.40000
21:3618.87482921006.40000
21:3718.67582701006.40000
21:3818.67562701006.40000
21:3918.57662021006.50000
21:4018.57642021006.60000
21:4118.57642021006.60000
21:4218.47742021006.60000
21:4318.47742021006.60000
21:4418.47761801006.60000
21:4518.47761801006.70000
21:4618.37861801006.70000
21:4718.37861801006.60000
21:4818.37962701006.70000
21:4918.37952701006.70000
21:5018.17942481006.70000
21:5118.17942481006.70000
21:5218.17942701006.80000
21:5318.17952701006.80000
21:5418.08052021006.70000
21:5518.08032021006.60000
21:5618.08032021006.60000
21:5718.08062481006.80000
21:5818.08072481006.80000
21:5917.98092921006.70000
22:0117.98082701006.70000
22:0217.98062701006.80000
22:0317.98162701006.80000
22:0417.98162701006.80000
22:0517.98162921006.80000
22:0617.98142921006.90000
22:0717.98242251006.90000
22:0817.98292251007.00000
22:0917.88292701007.00000
22:1017.88262701007.00000
22:1117.88262701007.00000
22:1217.88252021007.10000
22:1317.88252021007.10000
22:1417.98232021007.10000
22:1517.98232021007.10000
22:1617.98242251007.00000
22:1717.98252251007.00000
22:1817.98242021007.00000
22:1917.98242021007.10000
22:2017.88342921007.00000
22:2117.88332921007.10000
22:2217.88332701007.00000
22:2317.88342701007.00000
22:2417.98352481007.00000
22:2517.98332481007.10000
22:2617.98332481007.20000
22:2717.88342701007.00000
22:2817.88342701007.00000
22:2917.98332481007.00000
22:3017.98322481007.10000
22:3117.88322701007.20000
22:3217.88322701007.20000
22:3317.88322251007.20000
22:3417.88332251007.20000
22:3517.88332481007.00000
22:3617.88332481007.00000
22:3717.88332701007.10000
22:3817.88352701007.10000
22:3917.88342701006.90000
22:4017.88342701007.00000
22:4117.88342701007.00000
22:4217.88353151007.20000
22:4317.88353151007.20000
22:4417.68312921007.20000
22:4517.68302921007.10000
22:4617.68302021007.10000
22:4717.68302021007.10000
22:4817.68312251007.00000
22:4917.68332251007.10000
22:5017.68332251007.10000
22:5117.68332251007.10000
22:5217.68332701006.90000
22:5317.68332701007.00000
22:5417.68332701007.00000
22:5517.68352701007.00000
22:5617.68352701007.00000
22:5717.68322701007.00000
22:5817.68322701006.90000
22:5917.68332251007.10000
23:0117.68332251006.90000
23:0217.68332251006.90000
23:0317.68332021007.00000
23:0417.68352021006.90000
23:0517.68342251006.90000
23:0617.68332251006.90000
23:0717.58332251006.90000
23:0817.58332251006.90000
23:0917.58322921006.90000
23:1017.58312921006.90000
23:1117.58312921006.90000
23:1217.58332251006.90000
23:1317.58342251006.90000
23:1417.58302701006.90000
23:1517.58302701007.00000
23:1617.48422021007.00000
23:1717.48442021006.90000
23:1817.48442481006.90000
23:1917.48432481006.90000
23:2017.48422701006.90000
23:2117.48402701007.00000
23:2217.48412021006.90000
23:2317.48462021007.00000
23:2417.38462251006.90000
23:2517.38442251006.90000
23:2617.38442251006.90000
23:2717.38431801007.00000
23:2817.38431801007.00000
23:2917.38432021006.90000
23:3017.38432021006.90000
23:3117.28421801006.90000
23:3217.28421801006.90000
23:3317.28422021007.00000
23:3417.28432021007.00000
23:3517.28432021007.00000
23:3617.28432021006.90000
23:3717.18442021006.90000
23:3817.18452021006.90000
23:3917.18452021006.90000
23:4017.18451801006.90000
23:4117.18451801006.80000
23:4217.08481801006.90000
23:4317.08481801006.80000
23:4417.18461801006.90000
23:4517.18461801006.80000
23:4617.18451801006.80000
23:4717.18451801006.90000
23:4817.18452021006.80000
23:4917.18452021006.80000
23:5017.18452251006.90000
23:5117.18442251006.80000
23:5217.08452021006.60000
23:5317.08462021006.60000
23:5417.08461801006.60000
23:5517.08441801006.80000
23:5617.08441801006.70000
23:5717.18461801006.60000
23:5817.18461801006.50000
23:5917.18452021006.50000
Estremi Min16.5610-1005.40000
Estremi Max21.38424-1008.40000
Medie/TOT18.976.36.2-1006.40
Minime16.5611-1005.4-
Massime21.38424681008.4-